Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	1,103,600
10/11/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	569,900
10/8/2021	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.01	4.90	764,600
10/7/2021	+0.20 / +4.08%	4.90	5.20	4.70	5.10	4.93	5.10	1,173,600
10/6/2021	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.82	4.90	843,200
10/5/2021	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.82	4.90	1,180,000
10/4/2021	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.58	4.50	974,400
10/1/2021	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.75	4.70	997,400
9/30/2021	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.90	4.80	736,300
9/29/2021	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.79	4.70	611,400
9/28/2021	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.56	4.90	1,720,000
9/27/2021	-0.50 / -9.43%	4.80	5.10	4.80	4.80	4.88	4.80	2,839,990
9/24/2021	-0.50 / -8.62%	5.50	5.70	5.30	5.30	5.33	5.30	2,581,600
9/23/2021	-0.60 / -9.38%	6.60	6.80	5.80	5.80	6.15	5.80	3,824,300
9/22/2021	+0.50 / +8.47%	5.90	6.40	5.50	6.40	6.20	6.40	4,246,800
9/21/2021	+0.30 / +5.36%	6.00	6.00	5.20	5.90	5.53	5.90	3,242,600
9/20/2021	+0.50 / +9.80%	5.10	5.60	4.90	5.60	5.43	5.60	3,828,300
9/17/2021	+0.10 / +2.00%	5.20	5.50	4.70	5.10	4.94	5.10	2,399,500
9/16/2021	-0.40 / -7.41%	5.40	5.50	4.90	5.00	5.09	5.00	4,092,200
9/15/2021	+0.30 / +5.88%	5.50	5.60	5.20	5.40	5.57	5.40	5,237,800
9/14/2021	+0.40 / +8.51%	5.00	5.10	4.90	5.10	5.05	5.10	5,664,800
9/13/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.61	4.70	3,007,000
9/10/2021	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.22	4.30	730,800
9/9/2021	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.17	4.20	1,816,700
9/8/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	4.10	597,900
9/7/2021	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.30	4.20	1,425,300
9/6/2021	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.42	4.50	2,501,600
9/1/2021	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.28	4.30	2,183,700
8/31/2021	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.26	4.20	1,077,400
8/30/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	3,098,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)