Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+2.00 / +6.25%	29.00	34.00	28.80	34.00	28.84	34.00	1,159,320
10/11/2017	-2.50 / -7.25%	31.10	33.10	31.10	32.00	31.12	32.00	1,491,140
10/10/2017	-3.80 / -9.92%	34.50	34.50	34.50	34.50	34.50	34.50	200
10/9/2017	-4.20 / -9.88%	42.00	43.40	38.30	38.30	42.00	38.30	490,060
10/6/2017	+3.80 / +9.82%	38.70	42.50	38.60	42.50	41.10	42.50	1,726,123
10/5/2017	+3.40 / +9.63%	35.40	38.70	35.40	38.70	37.27	38.70	1,831,900
10/4/2017	+1.40 / +4.13%	33.90	35.40	33.90	35.30	34.93	35.30	724,100
10/3/2017	-0.80 / -2.31%	34.70	34.80	33.90	33.90	34.14	33.90	412,100
10/2/2017	+2.10 / +6.44%	32.60	34.80	32.50	34.70	33.88	34.70	692,100
9/29/2017	-0.40 / -1.21%	33.00	33.60	31.90	32.60	32.71	32.60	609,400
9/28/2017	-1.50 / -4.35%	34.50	34.60	32.90	33.00	33.65	33.00	652,800
9/27/2017	-1.30 / -3.63%	35.80	36.10	33.90	34.50	34.99	34.50	782,400
9/26/2017	+0.20 / +0.56%	35.60	36.30	35.40	35.80	35.89	35.80	566,200
9/25/2017	+0.40 / +1.14%	35.10	36.00	35.00	35.60	35.62	35.60	620,800
9/22/2017	+0.40 / +1.15%	34.70	35.30	34.70	35.20	35.14	35.20	562,223
9/21/2017	+0.10 / +0.29%	34.70	35.10	34.30	34.80	34.69	34.80	614,510
9/20/2017	-0.20 / -0.57%	34.90	34.90	34.10	34.70	34.41	34.70	1,075,700
9/19/2017	-0.30 / -0.85%	35.20	35.20	34.70	34.90	34.89	34.90	660,900
9/18/2017	-0.60 / -1.68%	35.70	36.40	34.90	35.20	35.75	35.20	901,340
9/15/2017	+0.60 / +1.70%	35.50	36.50	35.10	35.80	35.87	35.80	965,300
9/14/2017	+3.20 / +10.00%	32.00	35.20	32.00	35.20	33.67	35.20	2,503,700
9/13/2017	-1.00 / -3.03%	32.90	33.10	31.90	32.00	32.39	32.00	221,500
9/12/2017	+2.40 / +7.84%	30.60	33.00	30.50	33.00	31.86	33.00	1,033,323
9/11/2017	-0.30 / -0.97%	30.80	30.90	30.50	30.60	30.66	30.60	111,700
9/8/2017	-0.60 / -1.90%	31.40	31.50	30.90	30.90	31.08	30.90	165,900
9/7/2017	+0.50 / +1.61%	30.90	31.60	30.40	31.50	31.10	31.50	326,400
9/6/2017	+0.90 / +2.99%	29.80	31.10	29.70	31.00	30.67	31.00	436,500
9/5/2017	+0.80 / +2.73%	29.20	30.10	29.00	30.10	29.69	30.10	425,900
9/1/2017	-1.10 / -3.62%	30.40	30.40	29.20	29.30	29.43	29.30	333,402
8/31/2017	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.46	30.40	181,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)