|
Closing price on 1/9/2026
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
778,100 |
| Split-adjusted Price |
10.30 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.30
|
10.30
|
10.30
|
778,100
|
|
|
1/8/2026
|
+0.30 / +3.00%
|
10.00
|
10.60
|
10.00
|
10.30
|
10.37
|
10.30
|
98,700
|
|
|
1/7/2026
|
+0.50 / +5.26%
|
9.50
|
10.30
|
9.40
|
10.00
|
9.65
|
10.00
|
202,000
|
|
|
1/6/2026
|
+0.40 / +4.40%
|
9.10
|
9.60
|
8.90
|
9.50
|
9.24
|
9.50
|
129,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
998,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
10,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.03
|
9.10
|
269,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
38,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.93
|
9.10
|
33,200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.03
|
9.10
|
17,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.01
|
9.10
|
23,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
15,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.99
|
9.10
|
12,000
|
|
|
12/19/2025
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.90
|
9.10
|
8.92
|
9.10
|
8,600
|
|
|
12/18/2025
|
-0.30 / -3.23%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.01
|
9.00
|
17,700
|
|
|
12/17/2025
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.11
|
9.30
|
5,500
|
|
|
12/16/2025
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.05
|
9.10
|
24,100
|
|
|
12/15/2025
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
16,900
|
|
|
12/12/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.04
|
9.10
|
36,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.04
|
9.10
|
14,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.03
|
9.10
|
20,900
|
|
|
12/9/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
11,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.09
|
9.10
|
12,500
|
|
|
12/5/2025
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.15
|
9.10
|
132,300
|
|
|
12/4/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.14
|
9.20
|
111,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.03
|
9.20
|
78,000
|
|
|
12/2/2025
|
+0.10 / +1.10%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.19
|
9.20
|
171,300
|
|
|
12/1/2025
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.09
|
9.10
|
28,600
|
|
|
11/28/2025
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.18
|
9.20
|
52,300
|
|
|
11/27/2025
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.09
|
9.30
|
126,500
|
|
|