Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2009	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.42	0
1/8/2009	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	4.37	2,000
1/7/2009	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	4.42	2,100
1/6/2009	-0.10 / -1.22%	7.90	8.60	7.90	8.10	8.10	4.42	6,700
1/5/2009	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	4.48	100
1/2/2009	-0.40 / -4.94%	7.80	7.80	7.70	7.70	7.70	4.20	1,800
12/31/2008	+0.40 / +5.19%	7.60	8.10	7.60	8.10	8.10	4.42	6,000
12/30/2008	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	4.20	3,900
12/29/2008	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	4.09	700
12/26/2008	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.60	4.15	900
12/25/2008	+0.30 / +4.23%	7.80	7.80	7.40	7.40	7.40	4.04	6,400
12/24/2008	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	3.88	7,900
12/23/2008	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.50	4.09	1,200
12/22/2008	-0.10 / -1.33%	7.80	7.90	7.40	7.40	7.40	4.04	4,600
12/19/2008	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.09	500
12/18/2008	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	4.15	100
12/17/2008	-0.50 / -6.49%	7.90	7.90	7.20	7.20	7.20	3.93	1,100
12/16/2008	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.20	100
12/15/2008	+0.40 / +5.26%	7.10	8.00	7.10	8.00	8.00	4.37	4,400
12/12/2008	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.15	100
12/11/2008	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.09	800
12/10/2008	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.37	0
12/9/2008	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	4.37	2,000
12/8/2008	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.69	0
12/5/2008	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.69	0
12/4/2008	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	4.69	100
12/3/2008	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	4.42	2,700
12/2/2008	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	4.75	0
12/1/2008	+0.10 / +1.12%	8.50	9.00	8.50	9.00	9.00	4.91	600
11/28/2008	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	4.86	1,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)