Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.36	4.40	53,600
1/4/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.47	4.50	25,500
1/3/2023	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.36	4.40	89,700
12/30/2022	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.21	4.30	40,000
12/29/2022	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.24	4.40	178,500
12/28/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	23,000
12/27/2022	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.95	4.00	32,600
12/26/2022	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.96	3.90	59,800
12/23/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.04	4.20	56,300
12/22/2022	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.07	4.20	43,200
12/21/2022	-0.10 / -2.33%	4.30	4.40	3.90	4.20	4.09	4.20	90,200
12/20/2022	-0.20 / -4.44%	4.50	4.50	4.10	4.30	4.21	4.30	143,200
12/19/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	162,600
12/16/2022	-0.30 / -6.38%	4.50	4.70	4.30	4.40	4.42	4.40	264,900
12/15/2022	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.69	4.70	115,500
12/14/2022	+0.30 / +6.67%	4.60	4.90	4.30	4.80	4.65	4.80	199,700
12/13/2022	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.46	4.50	213,400
12/12/2022	-0.10 / -2.22%	4.50	4.80	4.40	4.40	4.56	4.40	235,900
12/9/2022	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.29	4.50	226,300
12/8/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.58	4.60	84,100
12/7/2022	-0.40 / -8.33%	4.50	4.70	4.40	4.40	4.47	4.40	291,900
12/6/2022	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.92	4.80	331,700
12/5/2022	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.33	5.30	218,700
12/2/2022	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.09	5.30	187,200
12/1/2022	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.21	5.20	426,900
11/30/2022	0.00 / 0.00%	4.50	5.00	4.50	4.90	4.90	4.90	69,300
11/29/2022	+0.10 / +2.08%	5.00	5.10	4.60	4.90	4.82	4.90	180,800
11/28/2022	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.65	4.80	105,100
11/25/2022	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.36	4.40	42,700
11/24/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	1,650,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)