|
|
Closing price on 1/5/2021
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
1,422,400 |
| Split-adjusted Price |
2.80 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,422,400
|
|
|
1/4/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
746,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
766,100
|
|
|
12/30/2020
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,328,400
|
|
|
12/29/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,219,400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
1,222,700
|
|
|
12/25/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
743,100
|
|
|
12/24/2020
|
-0.20 / -6.90%
|
2.90
|
3.10
|
2.70
|
2.70
|
2.87
|
2.70
|
1,455,200
|
|
|
12/23/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
2,786,400
|
|
|
12/22/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
1,579,100
|
|
|
12/21/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
785,300
|
|
|
12/18/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
488,800
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
568,200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
526,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
631,600
|
|
|
12/14/2020
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
518,500
|
|
|
12/11/2020
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
499,400
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
474,400
|
|
|
12/9/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
655,900
|
|
|
12/8/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
516,100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
561,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
461,500
|
|
|
12/3/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
373,500
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
593,300
|
|
|
12/1/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
922,500
|
|
|
11/30/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
885,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
472,300
|
|
|
11/26/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
563,000
|
|
|
11/25/2020
|
-0.30 / -10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.72
|
2.70
|
9,113,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.70
|
3.00
|
2.94
|
3.00
|
572,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|