Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	106,900
1/30/2023	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.51	4.60	255,100
1/27/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.26	4.40	143,300
1/19/2023	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.23	4.20	107,800
1/18/2023	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.14	4.20	106,100
1/17/2023	-0.10 / -2.44%	4.00	4.20	3.70	4.00	3.89	4.00	134,800
1/16/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	52,600
1/13/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	131,200
1/12/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	13,200
1/11/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	47,600
1/10/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.15	4.20	41,200
1/9/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.11	4.10	75,100
1/6/2023	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.20	4.10	73,900
1/5/2023	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.36	4.40	53,600
1/4/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.47	4.50	25,500
1/3/2023	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.36	4.40	89,700
12/30/2022	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.21	4.30	40,000
12/29/2022	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.24	4.40	178,500
12/28/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	23,000
12/27/2022	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.95	4.00	32,600
12/26/2022	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.96	3.90	59,800
12/23/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.04	4.20	56,300
12/22/2022	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.07	4.20	43,200
12/21/2022	-0.10 / -2.33%	4.30	4.40	3.90	4.20	4.09	4.20	90,200
12/20/2022	-0.20 / -4.44%	4.50	4.50	4.10	4.30	4.21	4.30	143,200
12/19/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	162,600
12/16/2022	-0.30 / -6.38%	4.50	4.70	4.30	4.40	4.42	4.40	264,900
12/15/2022	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.69	4.70	115,500
12/14/2022	+0.30 / +6.67%	4.60	4.90	4.30	4.80	4.65	4.80	199,700
12/13/2022	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.46	4.50	213,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)