Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+1.40 / +3.93%	36.90	37.00	35.50	37.00	37.00	20.19	8,000
1/29/2008	0.00 / 0.00%	32.50	35.80	32.10	35.60	35.60	19.43	1,700
1/28/2008	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.60	19.43	1,600
1/25/2008	+0.50 / +1.42%	35.50	35.60	35.50	35.60	35.60	19.43	900
1/24/2008	0.00 / 0.00%	36.10	36.10	35.10	35.10	35.10	19.16	600
1/23/2008	-3.80 / -9.77%	35.10	35.20	35.10	35.10	35.10	19.16	1,200
1/22/2008	-1.10 / -2.75%	39.00	39.00	38.90	38.90	38.90	21.23	1,500
1/21/2008	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	21.83	12,000
1/18/2008	-2.00 / -4.76%	39.90	41.00	39.90	40.00	40.00	21.83	4,200
1/17/2008	+1.80 / +4.48%	41.12	43.00	40.00	42.00	42.00	22.92	1,000
1/16/2008	+3.70 / +10.14%	40.00	40.30	40.00	40.20	40.20	21.94	19,100
1/15/2008	-3.50 / -8.75%	36.00	37.00	36.00	36.50	36.50	19.92	3,100
1/14/2008	-2.00 / -4.76%	39.00	40.00	39.00	40.00	40.00	21.83	5,700
1/11/2008	+1.50 / +3.70%	41.00	42.00	41.00	42.00	42.00	22.92	3,600
1/10/2008	-4.50 / -10.00%	40.50	41.00	40.50	40.50	40.50	22.10	5,900
1/9/2008	-2.50 / -5.26%	43.00	45.00	43.00	45.00	45.00	24.56	1,500
1/8/2008	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.92	0
1/7/2008	0.00 / 0.00%	43.80	47.50	43.80	47.50	47.50	25.92	300
1/4/2008	-1.50 / -3.06%	47.50	47.60	47.50	47.50	47.50	25.92	3,000
1/3/2008	+3.00 / +6.52%	46.50	49.00	46.50	49.00	49.00	26.74	5,000
1/2/2008	+0.50 / +1.10%	45.70	46.00	45.70	46.00	46.00	25.11	3,500
12/28/2007	+0.50 / +1.11%	45.30	45.50	45.30	45.50	45.50	24.83	1,600
12/27/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.56	2,100
12/26/2007	-4.50 / -9.09%	42.00	45.00	42.00	45.00	45.00	24.56	7,900
12/25/2007	+5.60 / +12.76%	43.40	50.00	43.40	49.50	49.50	27.02	1,600
12/24/2007	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	23.96	0
12/21/2007	-4.10 / -8.54%	47.62	49.80	43.90	43.90	43.90	23.96	300
12/20/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.20	0
12/19/2007	0.00 / 0.00%	48.00	50.00	48.00	48.00	48.00	26.20	4,600
12/18/2007	0.00 / 0.00%	46.00	48.00	46.00	48.00	48.00	26.20	2,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)