Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.15	2,600
1/27/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.09	5,500
1/26/2011	-0.40 / -5.33%	7.70	7.70	7.10	7.10	7.10	3.88	700
1/25/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.09	100
1/24/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	3.98	0
1/21/2011	+0.40 / +5.56%	7.00	7.60	7.00	7.60	7.60	4.15	300
1/20/2011	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.20	3.93	2,700
1/19/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.15	0
1/18/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.15	0
1/17/2011	-0.40 / -5.00%	7.70	7.70	7.60	7.60	7.60	4.15	1,500
1/14/2011	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	4.37	1,500
1/13/2011	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	4.48	100
1/12/2011	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	4.20	5,900
1/11/2011	-0.40 / -5.13%	7.30	7.40	7.30	7.40	7.40	4.04	1,500
1/10/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.26	0
1/7/2011	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.26	500
1/6/2011	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	4.48	19,800
1/5/2011	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	4.53	0
1/4/2011	+0.30 / +3.80%	8.40	8.40	8.20	8.20	8.20	4.48	400
12/31/2010	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.31	200
12/30/2010	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	4.26	5,600
12/29/2010	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.42	100
12/28/2010	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.42	0
12/27/2010	+0.10 / +1.25%	8.30	8.30	8.00	8.10	8.10	4.42	3,100
12/24/2010	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.37	100
12/23/2010	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	4.26	100
12/22/2010	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.98	1,000
12/21/2010	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	4.04	100
12/20/2010	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.26	100
12/17/2010	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.04	0

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)