Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-0.40 / -8.51%	4.60	4.90	4.30	4.30	4.40	4.30	1,344,900
1/25/2018	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.73	4.70	1,649,090
1/24/2018	-0.20 / -3.70%	5.10	5.40	4.90	5.20	5.04	5.20	1,319,480
1/23/2018	-0.60 / -10.00%	5.50	5.60	5.40	5.40	5.41	5.40	574,276
1/22/2018	+0.20 / +3.45%	5.80	6.20	5.30	6.00	5.50	6.00	4,242,197
1/19/2018	-0.60 / -9.38%	6.40	6.70	5.80	5.80	6.12	5.80	5,117,200
1/18/2018	-0.70 / -9.86%	6.90	7.00	6.40	6.40	6.49	6.40	5,574,726
1/17/2018	-0.70 / -8.97%	7.70	7.90	7.10	7.10	7.23	7.10	1,634,650
1/16/2018	+0.70 / +9.86%	7.10	7.80	6.50	7.80	7.50	7.80	3,132,060
1/15/2018	-0.70 / -8.97%	7.70	7.70	7.10	7.10	7.13	7.10	1,411,800
1/12/2018	-0.70 / -8.24%	8.70	8.70	7.70	7.80	8.02	7.80	1,280,346
1/11/2018	+0.70 / +8.97%	8.00	8.50	7.90	8.50	8.35	8.50	2,172,359
1/10/2018	+0.70 / +9.86%	7.10	7.80	7.00	7.80	7.64	7.80	2,487,920
1/9/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.16	7.10	197,400
1/8/2018	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.15	7.10	322,500
1/5/2018	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.21	7.10	376,800
1/4/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.17	7.10	157,300
1/3/2018	+0.10 / +1.43%	6.90	7.30	6.90	7.10	7.19	7.10	845,930
1/2/2018	+0.10 / +1.45%	6.80	7.10	6.80	7.00	7.01	7.00	77,300
12/29/2017	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.98	6.90	163,200
12/28/2017	0.00 / 0.00%	6.70	7.20	6.40	7.00	7.03	7.00	175,200
12/27/2017	-0.40 / -5.41%	6.80	7.30	6.70	7.00	7.11	7.00	598,220
12/26/2017	-0.80 / -9.76%	8.20	8.50	7.40	7.40	8.03	7.40	1,249,320
12/25/2017	-0.90 / -9.89%	10.00	10.00	8.20	8.20	8.41	8.20	1,097,880
12/22/2017	-1.00 / -9.90%	10.10	10.30	9.10	9.10	9.68	9.10	1,397,601
12/21/2017	+0.70 / +7.45%	9.40	10.20	9.20	10.10	9.89	10.10	1,500,530
12/20/2017	-0.30 / -3.09%	9.90	10.00	8.80	9.40	9.24	9.40	298,980
12/19/2017	+0.30 / +3.19%	9.40	9.80	9.40	9.70	9.67	9.70	442,330
12/18/2017	-0.60 / -6.00%	9.90	9.90	9.00	9.40	9.24	9.40	371,490
12/15/2017	-1.10 / -9.91%	10.90	10.90	10.00	10.00	10.02	10.00	398,430

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)