|
Closing price on 1/25/2010
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
0 |
| Split-adjusted Price |
4.86 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.86
|
0
|
|
|
1/22/2010
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.86
|
1,400
|
|
|
1/21/2010
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.80
|
300
|
|
|
1/20/2010
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
4.91
|
700
|
|
|
1/19/2010
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.91
|
100
|
|
|
1/18/2010
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.80
|
700
|
|
|
1/15/2010
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.08
|
800
|
|
|
1/14/2010
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
5.40
|
1,200
|
|
|
1/13/2010
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.46
|
200
|
|
|
1/12/2010
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.35
|
500
|
|
|
1/11/2010
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.46
|
700
|
|
|
1/8/2010
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.50
|
5.18
|
5,300
|
|
|
1/7/2010
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.46
|
100
|
|
|
1/6/2010
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
5.51
|
2,700
|
|
|
1/5/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
5.51
|
3,300
|
|
|
1/4/2010
|
+0.60 / +6.25%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
5.57
|
1,600
|
|
|
12/31/2009
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.24
|
1,300
|
|
|
12/30/2009
|
+0.30 / +3.09%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
5.46
|
1,800
|
|
|
12/29/2009
|
+0.30 / +3.19%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.70
|
5.29
|
11,400
|
|
|
12/28/2009
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.40
|
5.13
|
5,100
|
|
|
12/25/2009
|
+0.60 / +7.32%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.80
|
2,600
|
|
|
12/24/2009
|
-0.60 / -6.82%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
4.48
|
4,300
|
|
|
12/23/2009
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.80
|
100
|
|
|
12/22/2009
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.08
|
700
|
|
|
12/21/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.40
|
0
|
|
|
12/18/2009
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.40
|
300
|
|
|
12/17/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.18
|
0
|
|
|
12/16/2009
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.18
|
100
|
|
|
12/15/2009
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
4.91
|
2,000
|
|
|
12/14/2009
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.18
|
300
|
|
|