Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 11:09:17 AM - Markets open
VN-INDEX 1,213.20 -3.92/-0.32%
HNX-INDEX 220.81 -0.98/-0.44%
UPCOM-INDEX 90.70 -0.94/-1.02%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
3.00 +0.10/+3.45%
11:05:00 AM
Closing price on 1/19/2012
3.40 +0.20/+6.25%
Open 3.10
High 3.40
Low 3.10
Volume 2,100
Split-adjusted Price 1.86

Create Alert at: 3 3 3 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2012 +0.20 / +6.25% 3.10 3.40 3.10 3.40 3.40 1.86 2,100
1/18/2012 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.75 900
1/17/2012 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.75 0
1/16/2012 -0.20 / -5.88% 3.20 3.20 3.20 3.20 3.20 1.75 200
1/13/2012 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.86 0
1/12/2012 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.86 0
1/11/2012 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.86 0
1/10/2012 +0.20 / +6.25% 3.40 3.40 3.40 3.40 3.40 1.86 300
1/9/2012 +0.20 / +6.67% 3.20 3.20 3.20 3.20 3.20 1.75 200
1/6/2012 -0.20 / -6.25% 3.00 3.00 3.00 3.00 3.00 1.64 2,100
1/5/2012 -0.30 / -8.57% 3.20 3.20 3.20 3.20 3.20 1.75 0
1/4/2012 +0.20 / +6.06% 3.10 3.50 3.10 3.50 3.50 1.91 800
1/3/2012 -0.20 / -5.71% 3.30 3.30 3.30 3.30 3.30 1.80 100
12/30/2011 +0.10 / +2.94% 3.20 3.50 3.20 3.50 3.50 1.91 200
12/29/2011 -0.20 / -5.56% 3.40 3.40 3.40 3.40 3.40 1.86 300
12/28/2011 -0.20 / -5.26% 3.60 3.60 3.60 3.60 3.60 1.96 100
12/27/2011 +0.20 / +5.56% 3.80 3.80 3.80 3.80 3.80 2.07 27,600
12/26/2011 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.96 0
12/23/2011 +0.20 / +5.88% 3.20 3.60 3.20 3.60 3.60 1.96 900
12/22/2011 -0.20 / -5.56% 3.40 3.40 3.40 3.40 3.40 1.86 800
12/21/2011 -0.20 / -5.26% 3.60 3.60 3.60 3.60 3.60 1.96 100
12/20/2011 -0.10 / -2.56% 3.80 3.80 3.80 3.80 3.80 2.07 0
12/19/2011 +0.20 / +5.41% 3.50 3.90 3.50 3.90 3.90 2.13 300
12/16/2011 +0.20 / +5.71% 3.30 3.70 3.30 3.70 3.70 2.02 800
12/15/2011 -0.20 / -5.41% 3.50 3.50 3.50 3.50 3.50 1.91 100
12/14/2011 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 2.02 5,000
12/13/2011 0.00 / 0.00% 3.70 4.00 3.70 3.90 3.90 2.13 7,300
12/12/2011 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 2.13 0
12/9/2011 +0.20 / +5.41% 3.50 3.90 3.50 3.90 3.90 2.13 900
12/8/2011 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 2.02 0
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  700 9.30 14.81%
ALV  500 5.80 -1.69%
AMS  26,200 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 40.00 0.25%
BCE  6,200 6.40 -1.99%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,213.20 -3.92/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.