Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+3.70 / +10.14%	40.00	40.30	40.00	40.20	40.20	21.94	19,100
1/15/2008	-3.50 / -8.75%	36.00	37.00	36.00	36.50	36.50	19.92	3,100
1/14/2008	-2.00 / -4.76%	39.00	40.00	39.00	40.00	40.00	21.83	5,700
1/11/2008	+1.50 / +3.70%	41.00	42.00	41.00	42.00	42.00	22.92	3,600
1/10/2008	-4.50 / -10.00%	40.50	41.00	40.50	40.50	40.50	22.10	5,900
1/9/2008	-2.50 / -5.26%	43.00	45.00	43.00	45.00	45.00	24.56	1,500
1/8/2008	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.92	0
1/7/2008	0.00 / 0.00%	43.80	47.50	43.80	47.50	47.50	25.92	300
1/4/2008	-1.50 / -3.06%	47.50	47.60	47.50	47.50	47.50	25.92	3,000
1/3/2008	+3.00 / +6.52%	46.50	49.00	46.50	49.00	49.00	26.74	5,000
1/2/2008	+0.50 / +1.10%	45.70	46.00	45.70	46.00	46.00	25.11	3,500
12/28/2007	+0.50 / +1.11%	45.30	45.50	45.30	45.50	45.50	24.83	1,600
12/27/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.56	2,100
12/26/2007	-4.50 / -9.09%	42.00	45.00	42.00	45.00	45.00	24.56	7,900
12/25/2007	+5.60 / +12.76%	43.40	50.00	43.40	49.50	49.50	27.02	1,600
12/24/2007	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	23.96	0
12/21/2007	-4.10 / -8.54%	47.62	49.80	43.90	43.90	43.90	23.96	300
12/20/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.20	0
12/19/2007	0.00 / 0.00%	48.00	50.00	48.00	48.00	48.00	26.20	4,600
12/18/2007	0.00 / 0.00%	46.00	48.00	46.00	48.00	48.00	26.20	2,000
12/17/2007	-2.00 / -4.00%	48.00	49.00	48.00	48.00	48.00	26.20	6,200
12/14/2007	-0.30 / -0.60%	48.00	50.00	48.00	50.00	50.00	27.29	600
12/13/2007	-0.20 / -0.40%	54.00	54.00	50.00	50.30	50.30	27.45	2,600
12/12/2007	+3.50 / +7.45%	49.10	50.50	49.10	50.50	50.50	27.56	8,000
12/11/2007	-4.00 / -7.84%	51.00	51.00	47.00	47.00	47.00	25.65	1,500
12/10/2007	-1.00 / -1.92%	51.00	51.50	51.00	51.00	51.00	27.83	1,400
12/7/2007	+1.00 / +1.96%	52.00	54.50	52.00	52.00	52.00	28.38	6,400
12/6/2007	-2.50 / -4.67%	53.00	55.00	50.00	51.00	51.00	27.83	10,200
12/5/2007	-2.00 / -3.60%	54.70	55.40	53.50	53.50	53.50	29.20	14,500
12/4/2007	+5.20 / +10.34%	52.00	55.50	52.00	55.50	55.50	30.29	15,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)