|
Closing price on 9/16/2024
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
9.70 |
| Volume |
1,000 |
| Split-adjusted Price |
11.70 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
+1.00 / +9.35%
|
11.60
|
11.70
|
9.70
|
11.70
|
11.00
|
11.70
|
1,000
|
|
|
9/13/2024
|
-0.50 / -4.55%
|
10.20
|
11.50
|
10.20
|
10.50
|
10.70
|
10.50
|
900
|
|
|
9/12/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/10/2024
|
-0.20 / -1.82%
|
9.80
|
12.60
|
9.80
|
10.80
|
10.90
|
10.80
|
1,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/4/2024
|
-1.00 / -8.55%
|
11.20
|
11.20
|
10.70
|
10.70
|
11.00
|
10.70
|
200
|
|
|
8/30/2024
|
-2.00 / -14.71%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
1,800
|
|
|
8/29/2024
|
-1.70 / -12.69%
|
13.60
|
13.60
|
11.70
|
11.70
|
13.60
|
11.70
|
9,900
|
|
|
8/28/2024
|
-1.10 / -8.73%
|
13.10
|
13.60
|
10.80
|
11.50
|
13.40
|
11.50
|
11,200
|
|
|
8/27/2024
|
-0.90 / -7.50%
|
12.00
|
13.00
|
10.20
|
11.10
|
12.60
|
11.10
|
18,500
|
|
|
8/26/2024
|
+1.40 / +13.21%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
12.00
|
5,400
|
|
|
8/23/2024
|
+0.90 / +8.49%
|
11.30
|
11.50
|
10.30
|
11.50
|
10.60
|
11.50
|
9,900
|
|
|
8/22/2024
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
8/21/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
8/20/2024
|
+0.20 / +1.79%
|
11.30
|
11.40
|
10.40
|
11.40
|
10.90
|
11.40
|
1,000
|
|
|
8/19/2024
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
400
|
|
|
8/16/2024
|
+0.40 / +3.67%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
1,200
|
|
|
8/15/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
8/13/2024
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
1,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/8/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
1,100
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.40
|
10.60
|
4,900
|
|
|
8/6/2024
|
+0.90 / +9.47%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
200
|
|
|
8/5/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
8/2/2024
|
-1.50 / -13.64%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|