|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.00
|
4
|
3,202
|
2
|
6,200
|
-2,998
|
0
|
0
|
|
|
9/28/2026
|
13.00
|
3
|
3,204
|
3
|
6,400
|
-3,196
|
0
|
0
|
|
|
9/25/2026
|
13.00
|
2
|
3,200
|
4
|
6,500
|
-3,300
|
0
|
0
|
|
|
9/24/2026
|
13.00
|
1
|
6
|
2
|
400
|
-394
|
0
|
0
|
|
|
9/23/2026
|
13.00
|
2
|
3,200
|
4
|
246
|
2,954
|
0
|
0
|
|
|
9/22/2026
|
13.00
|
4
|
4,413
|
3
|
7,210
|
-2,797
|
1,200
|
15,600
|
|
|
9/21/2026
|
11.90
|
4
|
3,207
|
2
|
210
|
2,997
|
0
|
0
|
|
|
9/18/2026
|
11.90
|
7
|
7,404
|
3
|
1,600
|
5,804
|
1,200
|
14,280
|
|
|
9/17/2026
|
11.90
|
2
|
2,006
|
2
|
210
|
1,796
|
0
|
0
|
|
|
9/16/2026
|
11.90
|
3
|
3,206
|
3
|
6,207
|
-3,001
|
0
|
0
|
|
|
9/15/2026
|
11.90
|
2
|
3,200
|
3
|
6,210
|
-3,010
|
0
|
0
|
|
|
9/14/2026
|
11.90
|
4
|
3,203
|
2
|
600
|
2,603
|
0
|
0
|
|
|
9/11/2026
|
11.90
|
3
|
3,207
|
3
|
220
|
2,987
|
0
|
0
|
|
|
9/10/2026
|
11.90
|
2
|
3,200
|
3
|
900
|
2,300
|
0
|
0
|
|
|
9/9/2026
|
11.90
|
3
|
3,205
|
3
|
900
|
2,305
|
0
|
0
|
|
|
9/8/2026
|
11.90
|
3
|
3,400
|
3
|
800
|
2,600
|
0
|
0
|
|
|
9/7/2026
|
11.90
|
3
|
3,213
|
4
|
1,100
|
2,113
|
0
|
0
|
|
|
9/4/2026
|
11.90
|
5
|
3,408
|
0
|
0
|
3,408
|
0
|
0
|
|
|
9/3/2026
|
11.90
|
3
|
3,204
|
1
|
17
|
3,187
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|