|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.00
|
1
|
100
|
11
|
5,700
|
-5,600
|
0
|
0
|
|
|
4/25/2024
|
11.00
|
8
|
630
|
11
|
5,400
|
-4,770
|
0
|
0
|
|
|
4/24/2024
|
11.00
|
7
|
430
|
15
|
6,110
|
-5,680
|
0
|
0
|
|
|
4/23/2024
|
11.00
|
5
|
601
|
12
|
5,800
|
-5,199
|
100
|
1,100
|
|
|
4/22/2024
|
10.80
|
9
|
1,116
|
17
|
8,611
|
-7,495
|
200
|
2,180
|
|
|
4/19/2024
|
10.80
|
9
|
2,326
|
12
|
2,511
|
-185
|
100
|
1,080
|
|
|
4/17/2024
|
10.10
|
4
|
500
|
9
|
2,200
|
-1,700
|
0
|
0
|
|
|
4/16/2024
|
10.10
|
7
|
2,510
|
5
|
1,500
|
1,010
|
0
|
0
|
|
|
4/15/2024
|
10.10
|
12
|
3,512
|
16
|
5,615
|
-2,103
|
600
|
6,080
|
|
|
4/12/2024
|
11.00
|
8
|
1,701
|
14
|
7,803
|
-6,102
|
0
|
0
|
|
|
4/11/2024
|
11.00
|
7
|
1,931
|
12
|
5,618
|
-3,687
|
0
|
0
|
|
|
4/10/2024
|
11.00
|
11
|
1,703
|
16
|
5,712
|
-4,009
|
0
|
0
|
|
|
4/9/2024
|
11.00
|
8
|
2,137
|
23
|
6,303
|
-4,166
|
0
|
0
|
|
|
4/8/2024
|
11.00
|
10
|
2,314
|
23
|
6,312
|
-3,998
|
300
|
3,300
|
|
|
4/5/2024
|
11.10
|
19
|
4,405
|
17
|
5,514
|
-1,109
|
700
|
7,660
|
|
|
4/4/2024
|
10.20
|
10
|
3,720
|
11
|
4,405
|
-685
|
0
|
0
|
|
|
4/3/2024
|
10.20
|
11
|
3,601
|
10
|
4,800
|
-1,199
|
0
|
0
|
|
|
4/2/2024
|
10.20
|
11
|
3,401
|
9
|
4,405
|
-1,004
|
0
|
0
|
|
|
4/1/2024
|
10.10
|
16
|
13,450
|
11
|
5,707
|
7,743
|
1,100
|
11,210
|
|
|
3/29/2024
|
10.30
|
13
|
3,607
|
24
|
8,607
|
-5,000
|
500
|
5,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|