|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.00
|
5
|
5,126
|
4
|
616
|
4,510
|
0
|
0
|
|
|
2/18/2025
|
13.00
|
2
|
10,100
|
6
|
1,400
|
8,700
|
200
|
2,600
|
|
|
2/17/2025
|
13.10
|
4
|
520
|
6
|
816
|
-296
|
0
|
0
|
|
|
2/14/2025
|
13.10
|
2
|
1,100
|
5
|
40,900
|
-39,800
|
0
|
0
|
|
|
2/13/2025
|
13.10
|
4
|
1,136
|
6
|
40,806
|
-39,670
|
0
|
0
|
|
|
2/12/2025
|
13.10
|
4
|
5,410
|
4
|
40,700
|
-35,290
|
0
|
0
|
|
|
2/11/2025
|
13.20
|
4
|
10,220
|
7
|
40,900
|
-30,680
|
200
|
2,620
|
|
|
2/10/2025
|
13.80
|
7
|
2,200,419
|
3
|
2,200,600
|
-181
|
0
|
26,400,000
|
|
|
2/7/2025
|
13.80
|
4
|
10,300
|
8
|
1,016
|
9,284
|
100
|
1,380
|
|
|
2/6/2025
|
15.00
|
4
|
208
|
4
|
706
|
-498
|
0
|
0
|
|
|
2/5/2025
|
15.00
|
3
|
3,107
|
3
|
700
|
2,407
|
0
|
0
|
|
|
2/4/2025
|
15.00
|
2
|
126
|
4
|
726
|
-600
|
0
|
0
|
|
|
2/3/2025
|
15.00
|
2
|
400
|
3
|
700
|
-300
|
0
|
0
|
|
|
1/24/2025
|
15.00
|
5
|
3,135
|
6
|
822
|
2,313
|
0
|
0
|
|
|
1/23/2025
|
15.00
|
6
|
621
|
5
|
232
|
389
|
0
|
0
|
|
|
1/22/2025
|
15.00
|
3
|
215
|
5
|
933
|
-718
|
0
|
0
|
|
|
1/21/2025
|
15.00
|
2
|
115
|
3
|
700
|
-585
|
0
|
0
|
|
|
1/20/2025
|
15.00
|
4
|
3,500,520
|
10
|
3,504,016
|
-3,496
|
0
|
45,500,000
|
|
|
Page 1 of 1
|
|