|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
11.00
|
0
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
5/30/2025
|
11.00
|
8
|
1,569
|
1
|
3
|
1,566
|
0
|
0
|
|
|
5/29/2025
|
11.00
|
3
|
209
|
0
|
0
|
209
|
0
|
0
|
|
|
5/28/2025
|
11.00
|
3
|
119
|
0
|
0
|
119
|
0
|
0
|
|
|
5/27/2025
|
11.00
|
3
|
134
|
1
|
25
|
109
|
0
|
0
|
|
|
5/26/2025
|
11.00
|
3
|
115
|
2
|
101
|
14
|
0
|
0
|
|
|
5/23/2025
|
11.00
|
4
|
119
|
2
|
200
|
-81
|
0
|
0
|
|
|
5/22/2025
|
11.00
|
7
|
1,043
|
1
|
100
|
943
|
0
|
0
|
|
|
5/21/2025
|
11.00
|
6
|
370
|
0
|
0
|
370
|
0
|
0
|
|
|
5/20/2025
|
11.00
|
8
|
868
|
1
|
400
|
468
|
400
|
4,400
|
|
|
5/19/2025
|
11.50
|
10
|
1,152
|
2
|
705
|
447
|
300
|
3,450
|
|
|
5/16/2025
|
11.50
|
7
|
635
|
2
|
105
|
530
|
0
|
0
|
|
|
5/15/2025
|
11.50
|
4
|
309
|
0
|
0
|
309
|
0
|
0
|
|
|
5/14/2025
|
11.50
|
2
|
509
|
0
|
0
|
509
|
0
|
0
|
|
|
5/13/2025
|
11.50
|
4
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
5/12/2025
|
11.50
|
8
|
1,624
|
0
|
0
|
1,624
|
0
|
0
|
|
|
5/9/2025
|
11.50
|
4
|
210
|
2
|
402
|
-192
|
0
|
0
|
|
|
5/8/2025
|
11.50
|
4
|
714
|
2
|
405
|
309
|
0
|
0
|
|
|
5/7/2025
|
11.50
|
4
|
1,134
|
0
|
0
|
1,134
|
0
|
0
|
|
|
5/6/2025
|
11.50
|
5
|
1,411
|
3
|
410
|
1,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|