|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
4
|
1,900
|
3
|
3,100
|
-1,200
|
0
|
0
|
|
|
1/22/2026
|
12.00
|
7
|
2,101
|
2
|
2,900
|
-799
|
0
|
0
|
|
|
1/21/2026
|
12.00
|
7
|
2,300
|
5
|
4,400
|
-2,100
|
500
|
6,000
|
|
|
1/20/2026
|
12.00
|
7
|
1,601
|
1
|
2,500
|
-899
|
0
|
0
|
|
|
1/19/2026
|
12.00
|
5
|
1,300
|
3
|
3,000
|
-1,700
|
0
|
0
|
|
|
1/16/2026
|
12.00
|
3
|
900
|
3
|
3,400
|
-2,500
|
0
|
0
|
|
|
1/15/2026
|
12.00
|
3
|
900
|
1
|
2,500
|
-1,600
|
0
|
0
|
|
|
1/14/2026
|
12.00
|
3
|
1,000
|
2
|
600
|
400
|
0
|
0
|
|
|
1/13/2026
|
12.00
|
9
|
4,315
|
4
|
3,101
|
1,214
|
2,700
|
32,400
|
|
|
1/12/2026
|
13.00
|
3
|
1,800
|
6
|
3,101
|
-1,301
|
1,000
|
13,000
|
|
|
1/9/2026
|
13.00
|
10
|
1,615
|
12
|
5,003
|
-3,388
|
400
|
5,200
|
|
|
1/8/2026
|
13.20
|
16
|
3,508,268
|
13
|
3,511,413
|
-3,145
|
4,200
|
48,752,570
|
|
|
1/7/2026
|
13.50
|
7
|
1,363
|
4
|
2,207
|
-844
|
0
|
0
|
|
|
1/6/2026
|
13.50
|
6
|
1,253
|
7
|
2,309
|
-1,056
|
0
|
0
|
|
|
1/5/2026
|
13.50
|
6
|
6,238
|
6
|
2,208
|
4,030
|
0
|
0
|
|
|
12/31/2025
|
13.50
|
13
|
5,944
|
9
|
2,403
|
3,541
|
2,000
|
27,000
|
|
|
12/30/2025
|
13.50
|
6
|
1,637
|
14
|
4,397
|
-2,760
|
200
|
2,700
|
|
|
12/29/2025
|
13.50
|
12
|
3,504,343
|
21
|
3,509,114
|
-4,771
|
0
|
40,284,500
|
|
|
12/26/2025
|
13.50
|
8
|
1,639
|
16
|
3,902
|
-2,263
|
400
|
5,400
|
|
|
12/25/2025
|
13.60
|
7
|
2,027
|
9
|
2,794
|
-767
|
400
|
5,410
|
|
|
Page 1 of 1
|
|
|