|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
12.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
8/14/2026
|
12.00
|
0
|
0
|
2
|
210
|
-210
|
0
|
0
|
|
|
8/13/2026
|
12.00
|
1
|
300
|
2
|
202
|
98
|
0
|
0
|
|
|
8/12/2026
|
12.00
|
2
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
8/11/2026
|
12.00
|
3
|
2,018
|
2
|
1,200
|
818
|
0
|
0
|
|
|
8/10/2026
|
12.00
|
4
|
3,500
|
1
|
6,000
|
-2,500
|
0
|
0
|
|
|
8/7/2026
|
12.00
|
3
|
2,006
|
1
|
300
|
1,706
|
0
|
0
|
|
|
8/6/2026
|
12.00
|
2
|
2,002
|
2
|
500
|
1,502
|
0
|
0
|
|
|
8/5/2026
|
12.00
|
4
|
2,006
|
2
|
500
|
1,506
|
0
|
0
|
|
|
8/4/2026
|
12.00
|
6
|
2,308
|
2
|
6,300
|
-3,992
|
0
|
0
|
|
|
8/3/2026
|
12.00
|
3
|
1,300
|
3
|
700
|
600
|
0
|
0
|
|
|
7/31/2026
|
12.00
|
1
|
2,000
|
3
|
502
|
1,498
|
0
|
0
|
|
|
7/30/2026
|
12.00
|
10
|
15,306
|
6
|
8,705
|
6,601
|
8,400
|
100,700
|
|
|
7/29/2026
|
12.00
|
4
|
3,303
|
0
|
0
|
3,303
|
0
|
0
|
|
|
7/28/2026
|
12.00
|
5
|
4,008
|
3
|
1,700
|
2,308
|
700
|
8,400
|
|
|
7/27/2026
|
11.70
|
3
|
4,003
|
1
|
400
|
3,603
|
0
|
0
|
|
|
7/24/2026
|
11.70
|
5
|
2,071
|
2
|
700
|
1,371
|
0
|
0
|
|
|
7/23/2026
|
11.70
|
4
|
2,066
|
2
|
800
|
1,266
|
0
|
0
|
|
|
7/22/2026
|
11.70
|
5
|
4,059
|
2
|
700
|
3,359
|
0
|
0
|
|
|
7/21/2026
|
11.70
|
3
|
2,068
|
4
|
900
|
1,168
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|