|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.80
|
4
|
109
|
2
|
400
|
-291
|
0
|
0
|
|
|
5/7/2026
|
12.80
|
8
|
552
|
2
|
900
|
-348
|
100
|
1,280
|
|
|
5/6/2026
|
12.00
|
5
|
448
|
2
|
1,000
|
-552
|
0
|
0
|
|
|
5/5/2026
|
12.00
|
11
|
536
|
3
|
901
|
-365
|
0
|
0
|
|
|
5/4/2026
|
12.00
|
4
|
521
|
3
|
802
|
-281
|
0
|
0
|
|
|
4/29/2026
|
12.00
|
4
|
1,421
|
6
|
502
|
919
|
0
|
0
|
|
|
4/28/2026
|
12.00
|
3
|
421
|
4
|
6,303
|
-5,882
|
0
|
0
|
|
|
4/24/2026
|
12.00
|
4
|
422
|
3
|
205
|
217
|
0
|
0
|
|
|
4/23/2026
|
12.00
|
6
|
721
|
5
|
507
|
214
|
0
|
0
|
|
|
4/22/2026
|
12.00
|
3
|
2,500
|
3
|
405
|
2,095
|
0
|
0
|
|
|
4/21/2026
|
12.00
|
4
|
1,700
|
5
|
1,205
|
495
|
0
|
0
|
|
|
4/20/2026
|
12.00
|
4
|
1,513
|
4
|
306
|
1,207
|
0
|
0
|
|
|
4/17/2026
|
12.00
|
5
|
2,501
|
3
|
305
|
2,196
|
0
|
0
|
|
|
4/16/2026
|
12.00
|
3
|
1,500
|
2
|
105
|
1,395
|
0
|
0
|
|
|
4/15/2026
|
12.00
|
3
|
1,300
|
4
|
405
|
895
|
100
|
1,200
|
|
|
4/14/2026
|
12.80
|
3
|
1,003
|
4
|
405
|
598
|
0
|
0
|
|
|
4/13/2026
|
12.80
|
1
|
1,000
|
5
|
1,305
|
-305
|
0
|
0
|
|
|
4/10/2026
|
12.80
|
5
|
2,100
|
6
|
805
|
1,295
|
200
|
2,560
|
|
|
Page 1 of 1
|
|