|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
14.80
|
9
|
6,801
|
10
|
6,107
|
694
|
6,000
|
88,380
|
|
|
12/11/2025
|
13.00
|
8
|
4,502
|
5
|
607
|
3,895
|
0
|
0
|
|
|
12/10/2025
|
13.00
|
7
|
6,000
|
5
|
805
|
5,195
|
0
|
0
|
|
|
12/9/2025
|
13.00
|
5
|
1,200
|
4
|
605
|
595
|
0
|
0
|
|
|
12/8/2025
|
13.00
|
4
|
207
|
2
|
400
|
-193
|
0
|
0
|
|
|
12/5/2025
|
13.00
|
2
|
102
|
2
|
400
|
-298
|
0
|
0
|
|
|
12/4/2025
|
13.00
|
1
|
2
|
2
|
400
|
-398
|
0
|
0
|
|
|
12/3/2025
|
13.00
|
2
|
3
|
4
|
302
|
-299
|
0
|
0
|
|
|
12/2/2025
|
13.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
12/1/2025
|
13.00
|
1
|
100
|
3
|
600
|
-500
|
0
|
0
|
|
|
11/28/2025
|
13.00
|
5
|
236
|
3
|
600
|
-364
|
0
|
0
|
|
|
11/27/2025
|
13.00
|
3
|
215
|
3
|
600
|
-385
|
0
|
0
|
|
|
11/26/2025
|
13.00
|
2
|
200
|
5
|
800
|
-600
|
100
|
1,300
|
|
|
11/25/2025
|
13.60
|
2
|
104
|
2
|
101
|
3
|
0
|
0
|
|
|
11/24/2025
|
13.60
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
11/21/2025
|
13.60
|
4
|
110
|
5
|
1,800
|
-1,690
|
0
|
0
|
|
|
11/20/2025
|
13.60
|
1
|
100
|
7
|
1,902
|
-1,802
|
0
|
0
|
|
|
11/19/2025
|
13.60
|
3
|
113
|
5
|
900
|
-787
|
0
|
0
|
|
|
11/18/2025
|
13.60
|
2
|
101
|
4
|
600
|
-499
|
0
|
0
|
|
|
11/17/2025
|
13.60
|
2
|
5
|
5
|
902
|
-897
|
0
|
0
|
|
|
Page 1 of 1
|
|