|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
15.50
|
0
|
0
|
0
|
0
|
0
|
1,600
|
24,580
|
|
|
11/22/2024
|
15.00
|
7
|
1,411
|
31
|
21,107
|
-19,696
|
1,000
|
15,000
|
|
|
11/21/2024
|
15.00
|
9
|
1,635
|
12
|
2,907
|
-1,272
|
1,100
|
16,470
|
|
|
11/20/2024
|
13.10
|
12
|
1,802,408
|
16
|
1,797,300
|
5,108
|
2,800
|
21,530,110
|
|
|
11/19/2024
|
15.30
|
15
|
520,072
|
15
|
514,400
|
5,672
|
2,200
|
6,136,600
|
|
|
11/18/2024
|
13.50
|
3
|
3,622
|
21
|
5,313
|
-1,691
|
3,500
|
47,210
|
|
|
11/15/2024
|
13.50
|
11
|
7,013
|
24
|
10,460
|
-3,447
|
6,900
|
93,230
|
|
|
11/14/2024
|
13.60
|
12
|
3,222
|
33
|
9,050
|
-5,828
|
2,100
|
28,540
|
|
|
11/13/2024
|
13.50
|
11
|
4,100
|
22
|
6,837
|
-2,737
|
2,300
|
31,030
|
|
|
11/12/2024
|
13.40
|
10
|
6,145
|
26
|
6,614
|
-469
|
3,900
|
52,140
|
|
|
11/11/2024
|
13.40
|
3
|
2,900
|
23
|
10,437
|
-7,537
|
1,600
|
21,360
|
|
|
11/8/2024
|
13.50
|
11
|
5,003
|
35
|
9,200
|
-4,197
|
1,400
|
18,810
|
|
|
11/7/2024
|
13.60
|
14
|
6,636
|
24
|
21,723
|
-15,087
|
1,400
|
18,700
|
|
|
11/6/2024
|
13.00
|
17
|
5,883
|
21
|
5,811
|
72
|
1,100
|
14,150
|
|
|
11/5/2024
|
12.60
|
4
|
1,738
|
9
|
4,309
|
-2,571
|
0
|
0
|
|
|
11/4/2024
|
12.80
|
5
|
2,425
|
27
|
3,467
|
-1,042
|
900
|
11,340
|
|
|
11/1/2024
|
12.80
|
8
|
2,805
|
29
|
5,218
|
-2,413
|
2,800
|
34,680
|
|
|
10/31/2024
|
12.80
|
13
|
4,559
|
22
|
30,191
|
-25,632
|
1,400
|
17,670
|
|
|
10/30/2024
|
12.70
|
15
|
11,306
|
24
|
29,762
|
-18,456
|
3,000
|
37,140
|
|
|
10/29/2024
|
11.70
|
13
|
5,709
|
10
|
2,362
|
3,347
|
1,300
|
14,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|