|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
11.70
|
0
|
200
|
0
|
400
|
-200
|
0
|
0
|
|
|
7/16/2026
|
11.70
|
5
|
2,158
|
2
|
200
|
1,958
|
0
|
0
|
|
|
7/15/2026
|
10.90
|
11
|
1,714,215
|
2
|
1,713,800
|
415
|
2,900
|
20,564,830
|
|
|
7/14/2026
|
12.80
|
2
|
13
|
0
|
0
|
13
|
0
|
0
|
|
|
7/13/2026
|
12.80
|
6
|
234
|
2
|
6,100
|
-5,866
|
0
|
0
|
|
|
7/10/2026
|
12.80
|
3
|
2,014
|
2
|
6,300
|
-4,286
|
0
|
0
|
|
|
7/9/2026
|
12.80
|
4
|
2,114
|
1
|
300
|
1,814
|
0
|
0
|
|
|
7/8/2026
|
12.80
|
4
|
2,120
|
3
|
6,400
|
-4,280
|
0
|
0
|
|
|
7/7/2026
|
12.80
|
2
|
112
|
3
|
6,400
|
-6,288
|
0
|
0
|
|
|
7/6/2026
|
12.80
|
3
|
2,013
|
2
|
6,300
|
-4,287
|
0
|
0
|
|
|
7/3/2026
|
12.80
|
6
|
2,021
|
1
|
6,000
|
-3,979
|
0
|
0
|
|
|
7/2/2026
|
12.80
|
7
|
4,015
|
0
|
0
|
4,015
|
0
|
0
|
|
|
7/1/2026
|
12.80
|
6
|
3,010
|
4
|
601
|
2,409
|
0
|
0
|
|
|
6/30/2026
|
12.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/29/2026
|
12.80
|
2
|
4,000
|
5
|
7,900
|
-3,900
|
1,700
|
21,760
|
|
|
6/26/2026
|
12.80
|
0
|
100
|
0
|
1,100
|
-1,000
|
0
|
0
|
|
|
6/25/2026
|
12.80
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
6/24/2026
|
12.80
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
6/23/2026
|
12.80
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
6/22/2026
|
12.80
|
1
|
100
|
3
|
6,300
|
-6,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|