|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.90
|
4
|
3,900
|
4
|
6,600
|
-2,700
|
200
|
2,580
|
|
|
10/16/2026
|
13.00
|
3
|
3,204
|
5
|
710
|
2,494
|
0
|
0
|
|
|
10/15/2026
|
13.00
|
2
|
3,200
|
3
|
410
|
2,790
|
0
|
0
|
|
|
10/14/2026
|
13.00
|
2
|
3,200
|
5
|
7,805
|
-4,605
|
0
|
0
|
|
|
10/13/2026
|
13.00
|
2
|
3,200
|
3
|
6,400
|
-3,200
|
0
|
0
|
|
|
10/12/2026
|
13.00
|
2
|
3,200
|
4
|
6,210
|
-3,010
|
0
|
0
|
|
|
10/9/2026
|
13.00
|
2
|
2,006
|
5
|
710
|
1,296
|
0
|
0
|
|
|
10/8/2026
|
13.00
|
6
|
3,211
|
4
|
6,507
|
-3,296
|
0
|
0
|
|
|
10/7/2026
|
13.00
|
3
|
3,201
|
5
|
6,407
|
-3,206
|
0
|
0
|
|
|
10/6/2026
|
13.00
|
4
|
704
|
5
|
6,507
|
-5,803
|
0
|
0
|
|
|
10/5/2026
|
13.00
|
2
|
3,200
|
3
|
6,400
|
-3,200
|
0
|
0
|
|
|
10/2/2026
|
13.00
|
2
|
3,200
|
5
|
735
|
2,465
|
0
|
0
|
|
|
10/1/2026
|
13.00
|
3
|
2,009
|
3
|
6,400
|
-4,391
|
0
|
0
|
|
|
9/30/2026
|
13.00
|
3
|
3,203
|
3
|
6,400
|
-3,197
|
0
|
0
|
|
|
9/29/2026
|
13.00
|
4
|
3,202
|
2
|
6,200
|
-2,998
|
0
|
0
|
|
|
9/28/2026
|
13.00
|
3
|
3,204
|
3
|
6,400
|
-3,196
|
0
|
0
|
|
|
9/25/2026
|
13.00
|
2
|
3,200
|
4
|
6,500
|
-3,300
|
0
|
0
|
|
|
9/24/2026
|
13.00
|
1
|
6
|
2
|
400
|
-394
|
0
|
0
|
|
|
9/23/2026
|
13.00
|
2
|
3,200
|
4
|
246
|
2,954
|
0
|
0
|
|
|
9/22/2026
|
13.00
|
4
|
4,413
|
3
|
7,210
|
-2,797
|
1,200
|
15,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|