|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
14.00
|
0
|
4,300
|
0
|
2,100
|
2,200
|
100
|
1,400
|
|
|
11/6/2026
|
14.00
|
1
|
2,000
|
7
|
2,220
|
-220
|
100
|
1,400
|
|
|
11/5/2026
|
14.10
|
3
|
2,508
|
7
|
927
|
1,581
|
300
|
4,230
|
|
|
11/4/2026
|
13.90
|
8
|
9,621
|
8
|
6,473
|
3,148
|
6,400
|
88,860
|
|
|
11/3/2026
|
12.10
|
3
|
3,211
|
4
|
238
|
2,973
|
0
|
0
|
|
|
11/2/2026
|
12.10
|
3
|
502
|
4
|
6,221
|
-5,719
|
0
|
0
|
|
|
10/30/2026
|
12.10
|
0
|
3,200
|
0
|
200
|
3,000
|
0
|
0
|
|
|
10/29/2026
|
12.10
|
3
|
3,700
|
3
|
6,200
|
-2,500
|
0
|
0
|
|
|
10/28/2026
|
12.10
|
3
|
3,700
|
3
|
300
|
3,400
|
0
|
0
|
|
|
10/27/2026
|
12.10
|
4
|
501
|
7
|
6,929
|
-6,428
|
200
|
2,420
|
|
|
10/26/2026
|
14.20
|
0
|
0
|
4
|
628
|
-628
|
0
|
0
|
|
|
10/23/2026
|
14.20
|
0
|
0
|
6
|
6,628
|
-6,628
|
0
|
0
|
|
|
10/22/2026
|
14.20
|
2
|
305
|
5
|
6,529
|
-6,224
|
0
|
0
|
|
|
10/21/2026
|
14.20
|
2
|
1,300
|
5
|
6,510
|
-5,210
|
0
|
0
|
|
|
10/20/2026
|
14.20
|
7
|
4,101
|
2
|
500
|
3,601
|
100
|
1,420
|
|
|
10/19/2026
|
12.90
|
4
|
3,900
|
4
|
6,600
|
-2,700
|
200
|
2,580
|
|
|
10/16/2026
|
13.00
|
3
|
3,204
|
5
|
710
|
2,494
|
0
|
0
|
|
|
10/15/2026
|
13.00
|
2
|
3,200
|
3
|
410
|
2,790
|
0
|
0
|
|
|
10/14/2026
|
13.00
|
2
|
3,200
|
5
|
7,805
|
-4,605
|
0
|
0
|
|
|
10/13/2026
|
13.00
|
2
|
3,200
|
3
|
6,400
|
-3,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|