|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
12.10
|
2
|
99
|
2
|
300
|
-201
|
0
|
0
|
|
|
3/27/2025
|
12.10
|
2
|
105
|
4
|
400
|
-295
|
0
|
0
|
|
|
3/26/2025
|
12.10
|
3
|
205
|
3
|
300
|
-95
|
0
|
0
|
|
|
3/25/2025
|
12.00
|
5
|
2,250
|
4
|
310
|
1,940
|
200
|
2,420
|
|
|
3/24/2025
|
11.50
|
7
|
1,670
|
2
|
200
|
1,470
|
100
|
1,150
|
|
|
3/21/2025
|
10.70
|
6
|
223
|
4
|
203
|
20
|
100
|
1,070
|
|
|
3/20/2025
|
11.60
|
8
|
493
|
1
|
100
|
393
|
0
|
0
|
|
|
3/19/2025
|
12.00
|
11
|
1,870
|
4
|
600
|
1,270
|
500
|
5,800
|
|
|
3/18/2025
|
11.10
|
6
|
2,260
|
1
|
10
|
2,250
|
0
|
0
|
|
|
3/17/2025
|
11.10
|
4
|
706
|
9
|
1,102
|
-396
|
100
|
1,110
|
|
|
3/14/2025
|
13.00
|
2
|
2,020
|
8
|
1,100
|
920
|
100
|
1,300
|
|
|
3/13/2025
|
13.10
|
5
|
2,508
|
9
|
1,402
|
1,106
|
500
|
6,550
|
|
|
3/12/2025
|
13.00
|
5
|
4,250
|
5
|
3,200
|
1,050
|
2,000
|
26,000
|
|
|
3/11/2025
|
13.00
|
2
|
200
|
5
|
700
|
-500
|
0
|
0
|
|
|
3/10/2025
|
13.00
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
3/7/2025
|
13.00
|
4
|
301
|
6
|
901
|
-600
|
0
|
0
|
|
|
3/6/2025
|
13.00
|
4
|
1,004
|
6
|
902
|
102
|
0
|
0
|
|
|
3/5/2025
|
13.00
|
3
|
1,105
|
6
|
1,400
|
-295
|
0
|
0
|
|
|
3/4/2025
|
13.00
|
2
|
200
|
5
|
1,300
|
-1,100
|
0
|
0
|
|
|
3/3/2025
|
13.00
|
3
|
1,102
|
5
|
1,300
|
-198
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|