|
Closing price on 8/31/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
300 |
| Split-adjusted Price |
10.00 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/24/2023
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/21/2023
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
8/18/2023
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
10.50
|
2,300
|
|
|
8/17/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
8/16/2023
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/14/2023
|
+0.30 / +3.00%
|
10.00
|
10.80
|
10.00
|
10.30
|
10.50
|
10.30
|
700
|
|
|
8/11/2023
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
8/10/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
8/9/2023
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
8/8/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/4/2023
|
-0.20 / -1.83%
|
10.20
|
10.70
|
10.00
|
10.70
|
10.40
|
10.70
|
1,300
|
|
|
8/3/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
8/2/2023
|
+0.50 / +4.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
200
|
|
|
8/1/2023
|
+0.30 / +2.83%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.30
|
10.90
|
1,300
|
|
|
7/31/2023
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
2,500
|
|
|
7/28/2023
|
+0.40 / +3.81%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
3,100
|
|
|
7/27/2023
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.10
|
10.70
|
10.50
|
10.70
|
2,700
|
|
|
7/26/2023
|
-0.10 / -0.95%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.50
|
10.40
|
2,600
|
|
|
7/25/2023
|
-0.10 / -0.95%
|
10.10
|
10.70
|
10.10
|
10.40
|
10.50
|
10.40
|
3,600
|
|
|
7/24/2023
|
-0.10 / -0.94%
|
10.00
|
10.90
|
9.90
|
10.50
|
10.50
|
10.50
|
3,700
|
|
|
7/21/2023
|
-0.10 / -0.94%
|
12.00
|
12.00
|
10.50
|
10.50
|
10.60
|
10.50
|
2,100
|
|
|