|
Closing price on 8/27/2024
|
|
| Open |
12.00 |
| High |
13.00 |
| Low |
10.20 |
| Volume |
18,500 |
| Split-adjusted Price |
11.10 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2024
|
-0.90 / -7.50%
|
12.00
|
13.00
|
10.20
|
11.10
|
12.60
|
11.10
|
18,500
|
|
|
8/26/2024
|
+1.40 / +13.21%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
12.00
|
5,400
|
|
|
8/23/2024
|
+0.90 / +8.49%
|
11.30
|
11.50
|
10.30
|
11.50
|
10.60
|
11.50
|
9,900
|
|
|
8/22/2024
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
8/21/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
8/20/2024
|
+0.20 / +1.79%
|
11.30
|
11.40
|
10.40
|
11.40
|
10.90
|
11.40
|
1,000
|
|
|
8/19/2024
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
400
|
|
|
8/16/2024
|
+0.40 / +3.67%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
1,200
|
|
|
8/15/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
8/13/2024
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
1,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/8/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
1,100
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.40
|
10.60
|
4,900
|
|
|
8/6/2024
|
+0.90 / +9.47%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
200
|
|
|
8/5/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
8/2/2024
|
-1.50 / -13.64%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/24/2024
|
-0.70 / -5.98%
|
10.00
|
11.70
|
10.00
|
11.00
|
11.00
|
11.00
|
1,300
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/17/2024
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|