|
Closing price on 7/26/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
5,000 |
| Split-adjusted Price |
10.50 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2022
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
7/25/2022
|
+0.70 / +7.53%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
10.00
|
15,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
7/21/2022
|
-1.30 / -12.26%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/19/2022
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/5/2022
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/1/2022
|
-2.00 / -14.81%
|
11.60
|
12.50
|
11.50
|
11.50
|
12.00
|
11.50
|
1,500
|
|
|
6/30/2022
|
+1.50 / +10.42%
|
15.80
|
16.50
|
12.30
|
15.90
|
13.50
|
15.90
|
9,100
|
|
|
6/29/2022
|
+1.70 / +13.49%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
4,300
|
|
|
6/28/2022
|
+1.80 / +15.00%
|
12.40
|
13.80
|
10.20
|
13.80
|
12.60
|
13.80
|
17,600
|
|
|
6/27/2022
|
+1.20 / +10.71%
|
10.90
|
12.80
|
10.90
|
12.40
|
12.00
|
12.40
|
5,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.50
|
10.50
|
11.20
|
10.50
|
1,000
|
|
|
6/23/2022
|
+0.40 / +4.00%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
800
|
|
|
6/22/2022
|
+0.70 / +7.14%
|
8.50
|
10.50
|
8.50
|
10.50
|
10.00
|
10.50
|
1,600
|
|
|
6/21/2022
|
+1.00 / +11.11%
|
9.00
|
10.10
|
9.00
|
10.00
|
9.80
|
10.00
|
700
|
|
|
6/20/2022
|
+0.90 / +11.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|