|
Closing price on 7/21/2020
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
100 |
| Split-adjusted Price |
11.10 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2020
|
+0.80 / +7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
7/20/2020
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.80
|
500
|
|
|
7/17/2020
|
-0.80 / -6.96%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
10.18
|
600
|
|
|
7/16/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.94
|
0
|
|
|
7/15/2020
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.94
|
200
|
|
|
7/14/2020
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.04
|
0
|
|
|
7/13/2020
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.57
|
11.32
|
600
|
|
|
7/10/2020
|
+1.20 / +11.54%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.04
|
100
|
|
|
7/9/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.90
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.90
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.90
|
0
|
|
|
7/6/2020
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.90
|
500
|
|
|
7/3/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.18
|
0
|
|
|
7/2/2020
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.18
|
100
|
|
|
7/1/2020
|
-2.10 / -15.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
10.85
|
1,400
|
|
|
6/30/2020
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.45
|
12.84
|
8,200
|
|
|
6/29/2020
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
12.37
|
1,700
|
|
|
6/26/2020
|
+1.40 / +12.61%
|
10.60
|
13.50
|
10.20
|
12.50
|
12.42
|
11.89
|
18,700
|
|
|
6/25/2020
|
+1.10 / +11.00%
|
13.00
|
13.00
|
10.60
|
11.10
|
11.99
|
10.56
|
1,500
|
|
|
6/24/2020
|
-1.80 / -15.25%
|
10.90
|
13.00
|
10.00
|
10.00
|
11.76
|
9.51
|
1,000
|
|
|
6/23/2020
|
+0.60 / +5.36%
|
12.50
|
12.60
|
11.10
|
11.80
|
11.68
|
11.23
|
7,700
|
|
|
6/22/2020
|
-0.60 / -5.08%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.23
|
10.66
|
900
|
|
|
6/19/2020
|
+1.60 / +14.41%
|
11.10
|
12.70
|
10.90
|
12.70
|
11.83
|
12.08
|
2,400
|
|
|
6/18/2020
|
+0.20 / +1.83%
|
10.80
|
12.60
|
10.80
|
11.10
|
11.33
|
10.56
|
2,200
|
|
|
6/17/2020
|
-0.10 / -0.91%
|
10.40
|
12.60
|
10.40
|
10.90
|
11.19
|
10.37
|
1,900
|
|
|
6/16/2020
|
+0.40 / +3.77%
|
10.40
|
12.50
|
10.40
|
11.00
|
11.25
|
10.47
|
2,200
|
|
|
6/15/2020
|
-0.10 / -0.93%
|
10.40
|
12.30
|
10.40
|
10.60
|
11.18
|
10.09
|
1,100
|
|
|
6/12/2020
|
-0.20 / -1.89%
|
10.10
|
12.00
|
10.10
|
10.40
|
10.69
|
9.90
|
1,700
|
|
|
6/11/2020
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.09
|
500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.40
|
13.50
|
10.40
|
12.00
|
11.44
|
11.42
|
800
|
|
|