|
Closing price on 6/19/2023
|
|
| Open |
10.50 |
| High |
12.00 |
| Low |
10.20 |
| Volume |
900 |
| Split-adjusted Price |
10.60 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
-0.10 / -0.93%
|
10.50
|
12.00
|
10.20
|
10.60
|
10.70
|
10.60
|
900
|
|
|
6/16/2023
|
+0.20 / +1.83%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.70
|
11.10
|
1,200
|
|
|
6/15/2023
|
-0.10 / -0.92%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.90
|
10.80
|
800
|
|
|
6/14/2023
|
+0.10 / +0.93%
|
12.10
|
12.10
|
10.60
|
10.80
|
10.90
|
10.80
|
1,300
|
|
|
6/13/2023
|
+0.10 / +0.94%
|
10.50
|
11.90
|
10.10
|
10.70
|
10.70
|
10.70
|
800
|
|
|
6/12/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/9/2023
|
-0.20 / -1.83%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.60
|
10.70
|
1,000
|
|
|
6/8/2023
|
-0.40 / -3.45%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.90
|
11.20
|
900
|
|
|
6/7/2023
|
+1.20 / +11.32%
|
9.70
|
11.90
|
9.70
|
11.80
|
11.60
|
11.80
|
2,300
|
|
|
6/6/2023
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
6/5/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
6/2/2023
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
11.30
|
1,500
|
|
|
6/1/2023
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
5/31/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
10.50
|
2,600
|
|
|
5/30/2023
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.30
|
10.00
|
2,900
|
|
|
5/29/2023
|
-1.20 / -10.43%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
400
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/24/2023
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.50
|
11.70
|
1,700
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/19/2023
|
-0.20 / -1.69%
|
10.60
|
11.60
|
10.20
|
11.60
|
11.00
|
11.60
|
3,900
|
|
|
5/18/2023
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
5/17/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/15/2023
|
+0.30 / +2.75%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.00
|
11.20
|
300
|
|
|
5/12/2023
|
-0.30 / -2.75%
|
10.50
|
11.20
|
10.50
|
10.60
|
10.90
|
10.60
|
500
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.90
|
11.00
|
700
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|