|
Closing price on 5/19/2023
|
|
| Open |
10.60 |
| High |
11.60 |
| Low |
10.20 |
| Volume |
3,900 |
| Split-adjusted Price |
11.60 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2023
|
-0.20 / -1.69%
|
10.60
|
11.60
|
10.20
|
11.60
|
11.00
|
11.60
|
3,900
|
|
|
5/18/2023
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
5/17/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/15/2023
|
+0.30 / +2.75%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.00
|
11.20
|
300
|
|
|
5/12/2023
|
-0.30 / -2.75%
|
10.50
|
11.20
|
10.50
|
10.60
|
10.90
|
10.60
|
500
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.90
|
11.00
|
700
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
5/8/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/28/2023
|
+0.60 / +5.71%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.00
|
11.10
|
3,300
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,900
|
|
|
4/26/2023
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
|
4/25/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
4/20/2023
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.60
|
10.50
|
4,900
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
4/18/2023
|
-1.80 / -14.06%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
|
4/17/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
4/13/2023
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,348,800
|
|
|
4/10/2023
|
+1.90 / +13.77%
|
15.60
|
15.80
|
12.20
|
15.70
|
15.00
|
15.70
|
52,300
|
|
|
4/7/2023
|
+1.90 / +14.84%
|
14.60
|
14.70
|
11.50
|
14.70
|
13.80
|
14.70
|
15,000
|
|
|
4/6/2023
|
+1.80 / +14.88%
|
13.80
|
13.90
|
10.50
|
13.90
|
12.80
|
13.90
|
12,400
|
|
|
4/5/2023
|
+1.60 / +14.55%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.10
|
12.60
|
3,000
|
|
|