|
Closing price on 4/28/2020
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
10.56 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.56
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.56
|
0
|
|
|
4/24/2020
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.56
|
200
|
|
|
4/23/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.75
|
0
|
|
|
4/22/2020
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.75
|
200
|
|
|
4/21/2020
|
-1.80 / -13.04%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
11.42
|
600
|
|
|
4/20/2020
|
+1.60 / +13.11%
|
12.00
|
13.80
|
12.00
|
13.80
|
12.78
|
13.13
|
500
|
|
|
4/17/2020
|
0.00 / 0.00%
|
12.10
|
13.50
|
12.00
|
13.50
|
12.20
|
12.84
|
800
|
|
|
4/16/2020
|
+0.70 / +5.47%
|
12.40
|
13.50
|
12.30
|
13.50
|
12.39
|
12.84
|
1,400
|
|
|
4/15/2020
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.18
|
200
|
|
|
4/14/2020
|
-0.60 / -4.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.75
|
0
|
|
|
4/13/2020
|
+1.40 / +11.11%
|
11.70
|
14.00
|
11.70
|
14.00
|
13.40
|
13.32
|
800
|
|
|
4/10/2020
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.99
|
200
|
|
|
4/9/2020
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.32
|
100
|
|
|
4/8/2020
|
-1.70 / -11.72%
|
12.80
|
14.10
|
12.80
|
12.80
|
13.18
|
12.18
|
900
|
|
|
4/7/2020
|
+0.50 / +3.57%
|
14.60
|
15.00
|
11.90
|
14.50
|
14.67
|
13.80
|
2,400
|
|
|
4/6/2020
|
+0.70 / +5.26%
|
11.40
|
14.00
|
11.40
|
14.00
|
13.35
|
13.32
|
400
|
|
|
4/3/2020
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.33
|
12.46
|
900
|
|
|
4/1/2020
|
+0.40 / +2.86%
|
12.30
|
14.50
|
12.30
|
14.40
|
13.64
|
13.70
|
700
|
|
|
3/31/2020
|
0.00 / 0.00%
|
13.90
|
14.00
|
12.60
|
14.00
|
13.81
|
13.32
|
1,200
|
|
|
3/30/2020
|
-0.80 / -5.41%
|
12.90
|
14.70
|
12.90
|
14.00
|
14.36
|
13.32
|
4,500
|
|
|
3/27/2020
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.08
|
100
|
|
|
3/26/2020
|
-0.10 / -0.67%
|
14.50
|
15.00
|
14.00
|
14.90
|
14.42
|
14.18
|
5,002,000
|
|
|
3/25/2020
|
+0.10 / +0.67%
|
14.00
|
15.00
|
13.10
|
15.00
|
14.00
|
14.27
|
570,900
|
|
|
3/24/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
12.90
|
14.90
|
14.94
|
14.18
|
3,700
|
|
|
3/23/2020
|
+0.30 / +2.04%
|
13.40
|
15.00
|
13.40
|
15.00
|
14.71
|
14.27
|
3,800
|
|
|
3/20/2020
|
-1.80 / -11.84%
|
15.20
|
15.20
|
13.10
|
13.40
|
14.72
|
12.75
|
2,100
|
|
|
3/19/2020
|
+0.20 / +1.33%
|
13.00
|
15.20
|
13.00
|
15.20
|
14.38
|
14.46
|
900
|
|
|
3/18/2020
|
0.00 / 0.00%
|
12.90
|
15.20
|
12.90
|
15.00
|
14.95
|
14.27
|
4,100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
13.10
|
15.00
|
13.10
|
15.00
|
14.85
|
14.27
|
1,300
|
|
|