|
Closing price on 4/11/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
3,348,800 |
| Split-adjusted Price |
15.00 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,348,800
|
|
|
4/10/2023
|
+1.90 / +13.77%
|
15.60
|
15.80
|
12.20
|
15.70
|
15.00
|
15.70
|
52,300
|
|
|
4/7/2023
|
+1.90 / +14.84%
|
14.60
|
14.70
|
11.50
|
14.70
|
13.80
|
14.70
|
15,000
|
|
|
4/6/2023
|
+1.80 / +14.88%
|
13.80
|
13.90
|
10.50
|
13.90
|
12.80
|
13.90
|
12,400
|
|
|
4/5/2023
|
+1.60 / +14.55%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.10
|
12.60
|
3,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/3/2023
|
+1.50 / +13.04%
|
10.20
|
13.00
|
10.00
|
13.00
|
11.00
|
13.00
|
3,100
|
|
|
3/31/2023
|
-1.30 / -10.16%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
3/30/2023
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
3/29/2023
|
+1.60 / +11.94%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
3/27/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
3/24/2023
|
+1.40 / +11.38%
|
12.30
|
13.70
|
12.30
|
13.70
|
13.40
|
13.70
|
400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
3/22/2023
|
+1.30 / +11.30%
|
10.50
|
12.90
|
10.50
|
12.80
|
12.30
|
12.80
|
400
|
|
|
3/21/2023
|
-1.80 / -13.53%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
3/20/2023
|
+1.30 / +10.83%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
3/17/2023
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/16/2023
|
-0.90 / -7.89%
|
10.60
|
11.70
|
10.50
|
10.50
|
10.90
|
10.50
|
1,200
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/14/2023
|
-0.90 / -7.83%
|
10.70
|
12.00
|
9.80
|
10.60
|
11.40
|
10.60
|
3,600
|
|
|
3/13/2023
|
-0.60 / -5.36%
|
10.60
|
11.80
|
10.60
|
10.60
|
11.50
|
10.60
|
700
|
|
|
3/10/2023
|
+1.10 / +10.09%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.20
|
12.00
|
800
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.40
|
11.60
|
10.40
|
10.60
|
10.90
|
10.60
|
1,700
|
|
|
3/8/2023
|
+0.80 / +7.55%
|
11.10
|
11.40
|
9.30
|
11.40
|
10.60
|
11.40
|
2,700
|
|
|
3/7/2023
|
-0.30 / -2.80%
|
10.10
|
11.00
|
10.10
|
10.40
|
10.60
|
10.40
|
600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
9.10
|
11.40
|
9.10
|
10.20
|
10.70
|
10.20
|
4,400
|
|
|
3/3/2023
|
+0.10 / +1.00%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.20
|
10.10
|
900
|
|
|
3/2/2023
|
+0.60 / +5.94%
|
8.70
|
10.90
|
8.60
|
10.70
|
10.00
|
10.70
|
6,700
|
|
|
3/1/2023
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|