|
Closing price on 3/4/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.40 |
| Volume |
1,900 |
| Split-adjusted Price |
10.60 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
-1.10 / -9.40%
|
11.70
|
11.70
|
10.40
|
10.60
|
10.90
|
10.60
|
1,900
|
|
|
3/1/2024
|
-0.80 / -6.78%
|
10.60
|
11.80
|
10.60
|
11.00
|
11.70
|
11.00
|
3,500
|
|
|
2/29/2024
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
2/28/2024
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,600
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/23/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,500
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/21/2024
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/19/2024
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/16/2024
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
2/15/2024
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
600
|
|
|
2/1/2024
|
+0.60 / +5.45%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
600
|
|
|
1/31/2024
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
11.40
|
11,000
|
|
|
1/30/2024
|
+0.20 / +1.85%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.70
|
11.00
|
400
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.80
|
10.50
|
1,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
1/25/2024
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.60
|
10.70
|
7,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/23/2024
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.50
|
10.20
|
500
|
|
|
1/22/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
1,800
|
|
|
1/19/2024
|
-0.40 / -3.60%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
400
|
|
|
1/18/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.10
|
11.10
|
2,000
|
|
|
1/17/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|