|
Closing price on 3/14/2023
|
|
| Open |
10.70 |
| High |
12.00 |
| Low |
9.80 |
| Volume |
3,600 |
| Split-adjusted Price |
10.60 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2023
|
-0.90 / -7.83%
|
10.70
|
12.00
|
9.80
|
10.60
|
11.40
|
10.60
|
3,600
|
|
|
3/13/2023
|
-0.60 / -5.36%
|
10.60
|
11.80
|
10.60
|
10.60
|
11.50
|
10.60
|
700
|
|
|
3/10/2023
|
+1.10 / +10.09%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.20
|
12.00
|
800
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.40
|
11.60
|
10.40
|
10.60
|
10.90
|
10.60
|
1,700
|
|
|
3/8/2023
|
+0.80 / +7.55%
|
11.10
|
11.40
|
9.30
|
11.40
|
10.60
|
11.40
|
2,700
|
|
|
3/7/2023
|
-0.30 / -2.80%
|
10.10
|
11.00
|
10.10
|
10.40
|
10.60
|
10.40
|
600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
9.10
|
11.40
|
9.10
|
10.20
|
10.70
|
10.20
|
4,400
|
|
|
3/3/2023
|
+0.10 / +1.00%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.20
|
10.10
|
900
|
|
|
3/2/2023
|
+0.60 / +5.94%
|
8.70
|
10.90
|
8.60
|
10.70
|
10.00
|
10.70
|
6,700
|
|
|
3/1/2023
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
2/28/2023
|
-0.50 / -4.72%
|
9.10
|
11.00
|
9.10
|
10.10
|
10.30
|
10.10
|
2,700
|
|
|
2/27/2023
|
-0.90 / -8.18%
|
9.40
|
11.50
|
9.40
|
10.10
|
10.60
|
10.10
|
3,100
|
|
|
2/24/2023
|
-0.50 / -4.72%
|
9.30
|
11.60
|
9.30
|
10.10
|
11.00
|
10.10
|
5,000
|
|
|
2/23/2023
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
800
|
|
|
2/22/2023
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
2/21/2023
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,400
|
|
|
2/20/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
2/17/2023
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
2/16/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/10/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/7/2023
|
-1.40 / -11.97%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|