|
Closing price on 2/8/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
10.30 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/7/2023
|
-1.40 / -11.97%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/31/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/30/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
1/27/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/19/2023
|
+0.60 / +4.88%
|
10.50
|
12.90
|
10.50
|
12.90
|
11.70
|
12.90
|
200
|
|
|
1/18/2023
|
+1.30 / +11.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
1/17/2023
|
+1.00 / +9.09%
|
9.90
|
12.30
|
9.90
|
12.00
|
11.00
|
12.00
|
400
|
|
|
1/16/2023
|
+1.40 / +13.08%
|
9.90
|
12.10
|
9.90
|
12.10
|
11.00
|
12.10
|
200
|
|
|
1/13/2023
|
-0.40 / -3.81%
|
9.60
|
11.80
|
9.60
|
10.10
|
10.70
|
10.10
|
500
|
|
|
1/12/2023
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
1/11/2023
|
-1.00 / -8.70%
|
10.30
|
12.30
|
10.30
|
10.50
|
11.00
|
10.50
|
400
|
|
|
1/10/2023
|
+1.50 / +14.42%
|
9.30
|
11.90
|
9.30
|
11.90
|
11.50
|
11.90
|
4,800
|
|
|
1/9/2023
|
+1.00 / +9.17%
|
10.20
|
11.90
|
10.20
|
11.90
|
10.40
|
11.90
|
1,600
|
|
|
1/6/2023
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
1/5/2023
|
-0.60 / -4.88%
|
11.70
|
13.10
|
11.70
|
11.70
|
11.90
|
11.70
|
700
|
|
|
1/4/2023
|
+0.50 / +4.00%
|
11.40
|
13.00
|
11.40
|
13.00
|
12.30
|
13.00
|
400
|
|
|
1/3/2023
|
-0.90 / -6.82%
|
11.90
|
13.40
|
11.90
|
12.30
|
12.50
|
12.30
|
300
|
|
|
12/30/2022
|
-2.10 / -14.00%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.20
|
12.90
|
3,300,200
|
|
|
12/29/2022
|
+0.50 / +3.57%
|
14.30
|
16.00
|
13.00
|
14.50
|
15.00
|
14.50
|
27,100
|
|
|
12/28/2022
|
-0.10 / -0.76%
|
13.70
|
15.00
|
11.50
|
13.10
|
14.00
|
13.10
|
16,300
|
|
|
12/27/2022
|
-2.20 / -14.38%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
13.10
|
2,400
|
|
|
12/26/2022
|
-0.70 / -4.76%
|
15.50
|
16.00
|
13.50
|
14.00
|
15.30
|
14.00
|
6,800
|
|
|
12/23/2022
|
-1.60 / -10.26%
|
15.40
|
16.00
|
13.60
|
14.00
|
14.70
|
14.00
|
8,400
|
|
|
12/22/2022
|
+0.60 / +3.90%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.60
|
16.00
|
3,000
|
|
|
12/21/2022
|
+0.90 / +6.16%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
3,000
|
|
|