|
Closing price on 2/4/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,500,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/15/2025
|
+1.80 / +13.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
600
|
|
|
1/13/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/8/2025
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.50
|
13.90
|
200
|
|
|
1/3/2025
|
-1.00 / -6.67%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
300
|
|
|
1/2/2025
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/31/2024
|
-1.40 / -8.48%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
12/30/2024
|
-1.50 / -8.88%
|
15.00
|
17.50
|
15.00
|
15.40
|
16.50
|
15.40
|
500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.90
|
17.00
|
17,900
|
|
|
12/26/2024
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,755,600
|
|
|
12/25/2024
|
-2.50 / -14.20%
|
16.90
|
20.00
|
15.10
|
15.10
|
17.50
|
15.10
|
9,200
|
|
|
12/24/2024
|
+2.30 / +13.69%
|
16.80
|
19.10
|
16.80
|
19.10
|
17.60
|
19.10
|
25,100
|
|
|
12/23/2024
|
+0.60 / +3.66%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
23,000
|
|
|
12/20/2024
|
+1.40 / +9.03%
|
15.40
|
16.90
|
15.00
|
16.90
|
16.40
|
16.90
|
26,300
|
|
|
12/19/2024
|
-0.20 / -1.32%
|
14.30
|
16.00
|
14.30
|
15.00
|
15.50
|
15.00
|
4,900
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/17/2024
|
+1.80 / +12.59%
|
13.90
|
16.10
|
13.90
|
16.10
|
15.20
|
16.10
|
13,100
|
|
|