|
Closing price on 12/8/2022
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
12.70 |
| Volume |
3,200 |
| Split-adjusted Price |
12.80 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.10 / +0.79%
|
13.50
|
13.60
|
12.70
|
12.80
|
13.50
|
12.80
|
3,200
|
|
|
12/7/2022
|
-0.60 / -4.48%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.70
|
12.80
|
900
|
|
|
12/6/2022
|
-1.50 / -11.28%
|
13.20
|
13.60
|
11.60
|
11.80
|
13.40
|
11.80
|
5,300
|
|
|
12/5/2022
|
-1.50 / -12.00%
|
13.40
|
13.50
|
11.00
|
11.00
|
13.30
|
11.00
|
6,000
|
|
|
12/2/2022
|
+1.30 / +11.50%
|
10.60
|
12.80
|
10.60
|
12.60
|
12.50
|
12.60
|
12,700
|
|
|
12/1/2022
|
+0.40 / +3.54%
|
12.70
|
12.80
|
10.50
|
11.70
|
11.30
|
11.70
|
5,500
|
|
|
11/30/2022
|
-0.20 / -1.69%
|
10.50
|
11.60
|
10.50
|
11.60
|
11.30
|
11.60
|
2,500
|
|
|
11/29/2022
|
+1.00 / +9.35%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
300
|
|
|
11/28/2022
|
-1.20 / -10.08%
|
10.60
|
12.30
|
10.60
|
10.70
|
10.70
|
10.70
|
4,100
|
|
|
11/25/2022
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/24/2022
|
-1.60 / -13.11%
|
12.00
|
12.00
|
10.60
|
10.60
|
10.90
|
10.60
|
500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
11/22/2022
|
-1.10 / -8.33%
|
12.90
|
12.90
|
11.50
|
12.10
|
12.20
|
12.10
|
800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
11/18/2022
|
+1.40 / +11.86%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/16/2022
|
+1.20 / +11.32%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
11/15/2022
|
-0.30 / -2.83%
|
11.90
|
11.90
|
10.30
|
10.30
|
10.60
|
10.30
|
2,900
|
|
|
11/14/2022
|
+0.20 / +1.94%
|
11.70
|
11.70
|
10.40
|
10.50
|
10.60
|
10.50
|
3,303,300
|
|
|
11/11/2022
|
+0.40 / +3.96%
|
11.50
|
11.50
|
10.00
|
10.50
|
10.30
|
10.50
|
6,500
|
|
|
11/10/2022
|
-1.40 / -12.96%
|
9.60
|
10.50
|
9.40
|
9.40
|
10.10
|
9.40
|
1,100
|
|
|
11/9/2022
|
+0.10 / +0.97%
|
11.60
|
11.60
|
10.40
|
10.40
|
10.80
|
10.40
|
400
|
|
|
11/8/2022
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.30
|
10.50
|
1,100
|
|
|
11/7/2022
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.70
|
10.40
|
400
|
|
|
11/4/2022
|
+0.50 / +4.76%
|
9.00
|
11.70
|
9.00
|
11.00
|
10.90
|
11.00
|
900
|
|
|
11/3/2022
|
+1.20 / +11.32%
|
10.60
|
11.80
|
9.30
|
11.80
|
10.50
|
11.80
|
500
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/1/2022
|
+1.50 / +14.15%
|
10.70
|
12.10
|
9.20
|
12.10
|
10.60
|
12.10
|
3,900
|
|
|
10/31/2022
|
-0.30 / -2.80%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
1,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
400
|
|
|