|
Closing price on 12/7/2023
|
|
| Open |
14.50 |
| High |
16.00 |
| Low |
13.50 |
| Volume |
4,900 |
| Split-adjusted Price |
14.80 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
+0.30 / +2.07%
|
14.50
|
16.00
|
13.50
|
14.80
|
14.70
|
14.80
|
4,900
|
|
|
12/6/2023
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
|
12/5/2023
|
+1.20 / +8.70%
|
15.00
|
15.00
|
12.10
|
15.00
|
14.30
|
15.00
|
400
|
|
|
12/4/2023
|
+0.90 / +5.77%
|
13.50
|
16.50
|
13.50
|
16.50
|
13.80
|
16.50
|
3,800
|
|
|
12/1/2023
|
-2.30 / -13.69%
|
17.00
|
17.70
|
14.50
|
14.50
|
15.60
|
14.50
|
2,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/29/2023
|
+0.40 / +2.48%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.80
|
16.50
|
300
|
|
|
11/28/2023
|
+1.30 / +8.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
200
|
|
|
11/27/2023
|
+1.90 / +13.48%
|
12.00
|
16.00
|
12.00
|
16.00
|
14.70
|
16.00
|
300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
11/23/2023
|
+1.60 / +12.80%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
200
|
|
|
11/22/2023
|
+1.50 / +13.51%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
400
|
|
|
11/21/2023
|
+1.40 / +12.84%
|
12.40
|
12.40
|
10.90
|
12.30
|
11.10
|
12.30
|
1,600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/14/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/7/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/2/2023
|
-0.10 / -0.91%
|
12.40
|
12.40
|
10.90
|
10.90
|
11.00
|
10.90
|
1,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/31/2023
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
20,000
|
|
|
10/30/2023
|
-1.80 / -14.75%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|