Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	+0.50 / +3.91%	13.50	13.50	13.00	13.30	13.30	12.65	2,200
12/27/2019	-0.40 / -3.01%	12.50	13.40	12.50	12.90	12.81	12.27	900
12/26/2019	+0.20 / +1.53%	11.20	13.50	11.20	13.30	13.11	12.65	1,500
12/25/2019	+1.30 / +11.02%	12.90	13.10	12.90	13.10	13.06	12.46	8,000
12/24/2019	-1.90 / -13.87%	10.70	13.50	10.70	11.80	11.43	11.23	1,200
12/23/2019	+1.30 / +10.48%	11.30	13.70	11.30	13.70	11.90	13.03	400
12/20/2019	-0.30 / -2.22%	9.90	13.20	9.90	13.20	12.44	12.56	1,300
12/19/2019	+0.50 / +3.85%	11.10	13.50	11.10	13.50	11.50	12.84	600
12/18/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.37	0
12/17/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.37	0
12/16/2019	-0.50 / -3.70%	13.00	13.50	13.00	13.00	13.01	12.37	4,200
12/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	900
12/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/9/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
12/2/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
11/29/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
11/28/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
11/27/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	100
11/26/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.84	0
11/25/2019	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	12.84	200
11/22/2019	+0.50 / +4.00%	12.30	13.00	12.30	13.00	12.50	12.37	7,800
11/21/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.41	11.89	2,000
11/20/2019	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.39	11.89	700
11/19/2019	+0.20 / +1.64%	12.60	12.60	12.00	12.40	12.08	11.80	1,200

<<Previous 30 days Next 30 days>>

DSP News

22/10	DSP: Financial Statement Quarter 3/2020
18/08	DSP: Reviewed financial statement 2020
22/07	DSP: Financial Statement Quarter 2/2020
14/07	DSP: Notice of record date for dividend payment in cash
09/07	DSP: Board Resolution