Friday, November 1, 2024 2:20:58 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Phu Tho Tourist Service Joint Stock Company (DSP : UPCOM)
Consumer Services : Travel & Tourism
12.60 0.00/0.00%
2:15:01 PM
Closing price on 12/29/2023
20.20 +2.30/+12.85%
Open 17.50
High 20.40
Low 15.50
Volume 35,000
Split-adjusted Price 20.20

Create Alert at: 11 13 14 ...
DSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2023 +2.30 / +12.85% 17.50 20.40 15.50 20.20 18.90 20.20 35,000
12/28/2023 +1.00 / +6.25% 16.50 18.30 16.50 17.00 17.90 17.00 12,200
12/27/2023 +0.60 / +3.66% 16.40 17.00 14.60 17.00 16.00 17.00 20,500
12/26/2023 +0.30 / +1.85% 15.70 17.10 15.70 16.50 16.40 16.50 7,300
12/25/2023 +0.80 / +5.00% 15.90 17.00 14.20 16.80 16.20 16.80 16,100
12/22/2023 +0.30 / +2.00% 15.00 16.90 14.00 15.30 16.00 15.30 2,700
12/21/2023 -0.20 / -1.32% 15.00 15.00 15.00 15.00 15.00 15.00 100
12/20/2023 -0.50 / -3.07% 14.30 18.00 14.10 15.80 15.20 15.80 11,000
12/19/2023 +0.30 / +1.91% 16.50 16.50 16.00 16.00 16.30 16.00 1,500
12/18/2023 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 100
12/15/2023 +0.20 / +1.30% 14.00 17.60 14.00 15.60 15.70 15.60 3,700
12/14/2023 +1.00 / +6.90% 15.20 16.60 14.60 15.50 15.40 15.50 3,600
12/13/2023 -1.00 / -6.67% 16.50 16.50 14.00 14.00 14.50 14.00 3,000
12/12/2023 +0.10 / +0.71% 14.90 16.00 13.30 14.10 15.00 14.10 3,400
12/11/2023 -1.30 / -8.50% 14.00 14.00 14.00 14.00 14.00 14.00 800
12/8/2023 -0.60 / -4.08% 16.00 16.50 13.90 14.10 15.30 14.10 3,800
12/7/2023 +0.30 / +2.07% 14.50 16.00 13.50 14.80 14.70 14.80 4,900
12/6/2023 +0.20 / +1.40% 14.50 14.50 14.50 14.50 14.50 14.50 300
12/5/2023 +1.20 / +8.70% 15.00 15.00 12.10 15.00 14.30 15.00 400
12/4/2023 +0.90 / +5.77% 13.50 16.50 13.50 16.50 13.80 16.50 3,800
12/1/2023 -2.30 / -13.69% 17.00 17.70 14.50 14.50 15.60 14.50 2,600
11/30/2023 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
11/29/2023 +0.40 / +2.48% 17.00 17.00 16.50 16.50 16.80 16.50 300
11/28/2023 +1.30 / +8.84% 16.10 16.10 16.00 16.00 16.10 16.00 200
11/27/2023 +1.90 / +13.48% 12.00 16.00 12.00 16.00 14.70 16.00 300
11/24/2023 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
11/23/2023 +1.60 / +12.80% 14.00 14.10 14.00 14.10 14.10 14.10 200
11/22/2023 +1.50 / +13.51% 12.50 12.60 12.50 12.60 12.50 12.60 400
11/21/2023 +1.40 / +12.84% 12.40 12.40 10.90 12.30 11.10 12.30 1,600
11/20/2023 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
DSP News
22/10 DSP: Financial Statement Quarter 3/2020
18/08 DSP: Reviewed financial statement 2020
22/07 DSP: Financial Statement Quarter 2/2020
14/07 DSP: Notice of record date for dividend payment in cash
09/07 DSP: Board Resolution
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.60 0.00%
DLD  0 5.70 0.00%
DNT  0 35.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.