|
Closing price on 12/23/2024
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
23,000 |
| Split-adjusted Price |
17.00 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.60 / +3.66%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
23,000
|
|
|
12/20/2024
|
+1.40 / +9.03%
|
15.40
|
16.90
|
15.00
|
16.90
|
16.40
|
16.90
|
26,300
|
|
|
12/19/2024
|
-0.20 / -1.32%
|
14.30
|
16.00
|
14.30
|
15.00
|
15.50
|
15.00
|
4,900
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/17/2024
|
+1.80 / +12.59%
|
13.90
|
16.10
|
13.90
|
16.10
|
15.20
|
16.10
|
13,100
|
|
|
12/16/2024
|
-1.00 / -6.71%
|
14.00
|
14.80
|
13.90
|
13.90
|
14.30
|
13.90
|
3,500
|
|
|
12/13/2024
|
-0.90 / -5.88%
|
15.00
|
15.30
|
14.40
|
14.40
|
14.90
|
14.40
|
6,600
|
|
|
12/12/2024
|
+0.10 / +0.68%
|
15.00
|
15.50
|
14.90
|
14.90
|
15.30
|
14.90
|
5,100
|
|
|
12/11/2024
|
+0.20 / +1.40%
|
14.60
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
5,500
|
|
|
12/10/2024
|
-1.50 / -9.68%
|
15.20
|
15.80
|
14.00
|
14.00
|
14.30
|
14.00
|
27,700
|
|
|
12/9/2024
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,000
|
|
|
12/6/2024
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
5,600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.40
|
15.40
|
15.00
|
15.40
|
8,900
|
|
|
12/4/2024
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4,000
|
|
|
12/3/2024
|
-1.20 / -7.89%
|
15.60
|
15.60
|
14.00
|
14.00
|
14.70
|
14.00
|
16,500
|
|
|
12/2/2024
|
-0.80 / -5.37%
|
15.50
|
15.50
|
13.80
|
14.10
|
15.20
|
14.10
|
4,600
|
|
|
11/29/2024
|
+1.70 / +11.49%
|
13.70
|
16.50
|
13.00
|
16.50
|
14.90
|
16.50
|
8,700
|
|
|
11/28/2024
|
+1.10 / +7.05%
|
14.10
|
16.80
|
13.40
|
16.70
|
14.80
|
16.70
|
16,300
|
|
|
11/27/2024
|
+0.50 / +3.23%
|
13.80
|
16.00
|
13.80
|
16.00
|
15.60
|
16.00
|
2,800
|
|
|
11/26/2024
|
+0.50 / +3.21%
|
16.00
|
16.30
|
13.70
|
16.10
|
15.50
|
16.10
|
2,000
|
|
|
11/25/2024
|
+1.00 / +6.67%
|
13.30
|
16.00
|
13.30
|
16.00
|
15.60
|
16.00
|
3,100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
11/21/2024
|
+1.80 / +13.64%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
11/20/2024
|
-0.40 / -2.96%
|
15.30
|
15.30
|
13.10
|
13.10
|
13.20
|
13.10
|
1,793,900
|
|
|
11/19/2024
|
+1.80 / +13.33%
|
13.50
|
15.30
|
13.40
|
15.30
|
13.50
|
15.30
|
511,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
3,500
|
|
|
11/15/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
6,900
|
|
|
11/14/2024
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
2,100
|
|
|
11/13/2024
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
2,300
|
|
|
11/12/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
13.40
|
3,900
|
|
|