|
Closing price on 11/1/2018
|
|
| Open |
12.00 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
9,700 |
| Split-adjusted Price |
11.00 |
|
|
DSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
-1.20 / -9.02%
|
12.00
|
12.80
|
12.00
|
12.10
|
12.42
|
11.00
|
9,700
|
|
|
10/31/2018
|
+0.80 / +6.40%
|
11.80
|
13.30
|
11.80
|
13.30
|
13.09
|
12.09
|
34,600
|
|
|
10/30/2018
|
0.00 / 0.00%
|
11.10
|
12.80
|
10.80
|
12.50
|
11.66
|
11.37
|
24,600
|
|
|
10/29/2018
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
600
|
|
|
10/26/2018
|
+1.20 / +10.62%
|
11.70
|
12.80
|
11.70
|
12.50
|
12.57
|
11.37
|
2,200
|
|
|
10/25/2018
|
-2.20 / -16.30%
|
11.00
|
12.90
|
11.00
|
11.30
|
11.80
|
10.28
|
14,900
|
|
|
10/24/2018
|
-0.40 / -2.88%
|
12.60
|
13.50
|
12.40
|
13.50
|
12.72
|
12.28
|
4,800
|
|
|
10/23/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.86
|
12.64
|
61,400
|
|
|
10/22/2018
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.50
|
14.00
|
13.99
|
12.73
|
223,800
|
|
|
10/19/2018
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.50
|
14.20
|
14.03
|
12.91
|
64,000
|
|
|
10/18/2018
|
-1.00 / -6.67%
|
14.60
|
14.90
|
14.00
|
14.00
|
14.20
|
12.73
|
31,900
|
|
|
10/17/2018
|
+2.50 / +20.00%
|
17.50
|
17.50
|
12.90
|
15.00
|
14.64
|
13.64
|
494,100
|
|
|