Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 10:24:48 AM - Markets open
VN-INDEX 1,331.37 +5.10/+0.38%
HNX-INDEX 243.25 +1.94/+0.80%
UPCOM-INDEX 99.35 +0.33/+0.33%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
24.95 -0.25/-0.99%
10:19:59 AM
Closing price on 7/25/2024
25.15 +0.15/+0.60%
Open 25.00
High 25.15
Low 24.75
Volume 273,300
Split-adjusted Price 24.62

Create Alert at: 23 25 26 ...
DSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2024 +0.15 / +0.60% 25.00 25.15 24.75 25.15 24.93 24.62 273,300
7/24/2024 +0.25 / +1.01% 24.75 25.40 24.60 25.00 24.79 24.48 277,000
7/23/2024 -0.15 / -0.60% 24.90 25.05 24.70 24.75 24.83 24.23 206,700
7/22/2024 -0.40 / -1.58% 25.55 25.55 24.70 24.90 25.08 24.38 324,100
7/19/2024 -0.35 / -1.36% 25.65 25.75 25.15 25.30 25.49 24.77 293,400
7/18/2024 -0.75 / -2.84% 26.40 26.55 25.20 25.65 26.00 25.11 354,900
7/17/2024 -0.40 / -1.49% 26.80 27.10 26.25 26.40 26.66 25.85 315,500
7/16/2024 -0.05 / -0.19% 26.85 27.00 26.75 26.80 26.86 26.24 177,700
7/15/2024 -0.15 / -0.56% 27.00 27.20 26.70 26.85 26.96 26.29 238,300
7/12/2024 -0.10 / -0.37% 27.10 27.20 26.90 27.00 27.03 26.43 208,400
7/11/2024 +0.30 / +1.12% 26.80 27.15 26.80 27.10 27.02 26.53 233,700
7/10/2024 -0.25 / -0.92% 27.05 27.20 26.80 26.80 27.02 26.24 258,000
7/9/2024 +0.05 / +0.19% 27.10 27.20 26.95 27.05 27.05 26.48 299,200
7/8/2024 +1.15 / +4.45% 25.80 27.00 25.80 27.00 26.33 26.43 195,100
7/5/2024 -1.05 / -3.90% 26.85 26.90 25.85 25.85 26.47 25.31 509,400
7/4/2024 -1.10 / -3.93% 27.90 28.00 26.70 26.90 27.20 26.34 555,600
7/3/2024 -0.70 / -2.44% 28.70 29.00 27.50 28.00 28.46 27.41 656,000
7/2/2024 +0.10 / +0.35% 28.60 28.85 28.55 28.70 28.67 28.10 7,386,467
7/1/2024 -1.40 / -4.67% 30.00 30.00 24.00 28.60 28.24 28.00 1,250,400
DSE News
03/03 DSE: Holding AGM 2025
03/03 DSE: Report on Financial Statements 2024
03/03 DSE: BOD resolution dated February 28, 2025
04/02 DSE: Change in the 10th Business Registration Certificate
24/01 DSE: Record date for AGM 2025
Related Companies
Volume Price Change
AAS  144,200 8.70 -1.14%
ABW  23,000 8.80 -1.12%
AGR  247,200 18.30 -0.27%
APG  87,200 9.88 -0.30%
APS  58,100 6.20 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,331.37 +5.10/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.