|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
22.60
|
129
|
326,424
|
258
|
492,896
|
-166,472
|
203,400
|
4,607,390
|
|
|
5/27/2026
|
22.75
|
145
|
534,269
|
272
|
497,255
|
37,014
|
279,900
|
6,335,335
|
|
|
5/26/2026
|
22.50
|
337
|
684,061
|
279
|
583,266
|
100,795
|
421,800
|
9,402,575
|
|
|
5/25/2026
|
22.10
|
308
|
507,410
|
296
|
566,290
|
-58,880
|
310,700
|
6,952,200
|
|
|
5/22/2026
|
22.60
|
279
|
841,929
|
432
|
602,812
|
239,117
|
381,800
|
8,526,365
|
|
|
5/21/2026
|
22.00
|
1,705
|
757,662
|
275
|
446,544
|
311,118
|
284,300
|
6,310,885
|
|
|
5/20/2026
|
22.60
|
295
|
615,838
|
324
|
614,942
|
896
|
398,000
|
8,949,235
|
|
|
5/19/2026
|
23.00
|
170
|
584,320
|
396
|
573,548
|
10,772
|
311,700
|
7,167,865
|
|
|
5/18/2026
|
22.95
|
312
|
739,209
|
316
|
518,808
|
220,401
|
347,800
|
7,831,170
|
|
|
5/15/2026
|
22.45
|
155
|
292,555
|
197
|
363,626
|
-71,071
|
205,500
|
4,608,660
|
|
|
5/14/2026
|
22.45
|
279
|
383,538
|
236
|
395,146
|
-11,608
|
212,100
|
4,777,810
|
|
|
5/13/2026
|
22.45
|
190
|
420,932
|
214
|
409,266
|
11,666
|
224,300
|
5,016,860
|
|
|
5/12/2026
|
22.45
|
244
|
360,633
|
237
|
396,468
|
-35,835
|
200,300
|
4,489,935
|
|
|
5/11/2026
|
22.50
|
243
|
390,538
|
268
|
367,093
|
23,445
|
220,700
|
4,965,310
|
|
|
5/8/2026
|
22.40
|
247
|
273,685
|
301
|
430,402
|
-156,717
|
210,300
|
4,727,740
|
|
|
5/7/2026
|
22.70
|
168
|
397,237
|
443
|
747,166
|
-349,929
|
354,100
|
8,090,875
|
|
|
5/6/2026
|
22.85
|
429
|
787,958
|
459
|
743,397
|
44,561
|
424,000
|
9,514,820
|
|
|
5/5/2026
|
22.20
|
261
|
412,584
|
304
|
500,592
|
-88,008
|
251,000
|
5,619,700
|
|
|
5/4/2026
|
22.40
|
437
|
638,898
|
419
|
961,282
|
-322,384
|
481,400
|
10,900,680
|
|
|
4/29/2026
|
22.95
|
624
|
1,167,643
|
538
|
1,000,769
|
166,874
|
602,000
|
13,654,310
|
|
|
Page 1 of 2 Next>
|
|
|