|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
24.60
|
551
|
623,568
|
315
|
876,590
|
-253,022
|
443,700
|
11,037,920
|
|
|
10/22/2025
|
25.10
|
578
|
1,105,555
|
412
|
1,553,482
|
-447,927
|
645,700
|
16,240,120
|
|
|
10/21/2025
|
24.75
|
665
|
1,303,413
|
550
|
1,078,917
|
224,496
|
656,000
|
16,293,395
|
|
|
10/20/2025
|
25.00
|
670
|
1,085,237
|
480
|
1,205,578
|
-120,341
|
748,800
|
19,244,455
|
|
|
10/17/2025
|
26.00
|
1,347
|
1,660,478
|
692
|
1,894,102
|
-233,624
|
1,313,700
|
34,970,560
|
|
|
10/16/2025
|
27.05
|
679
|
825,051
|
464
|
880,647
|
-55,596
|
459,800
|
12,621,540
|
|
|
10/15/2025
|
27.25
|
479
|
690,069
|
335
|
589,546
|
100,523
|
414,300
|
11,286,380
|
|
|
10/14/2025
|
27.00
|
1,237
|
2,227,220
|
830
|
2,604,834
|
-377,614
|
1,726,300
|
48,887,920
|
|
|
10/13/2025
|
27.80
|
1,682
|
2,218,305
|
849
|
2,766,425
|
-548,120
|
1,774,100
|
50,260,900
|
|
|
10/10/2025
|
29.20
|
829
|
1,046,382
|
378
|
1,443,369
|
-396,987
|
750,100
|
22,030,255
|
|
|
10/9/2025
|
29.40
|
605
|
893,518
|
533
|
1,079,058
|
-185,540
|
595,500
|
17,632,125
|
|
|
10/8/2025
|
29.70
|
1,004
|
1,909,478
|
934
|
3,078,652
|
-1,169,174
|
1,313,200
|
39,246,555
|
|
|
10/7/2025
|
30.10
|
553
|
1,312,932
|
632
|
2,330,294
|
-1,017,362
|
963,700
|
29,713,910
|
|
|
10/6/2025
|
30.85
|
787
|
3,027,158
|
943
|
2,318,468
|
708,690
|
2,039,600
|
62,234,490
|
|
|
10/3/2025
|
28.85
|
459
|
807,075
|
373
|
917,252
|
-110,177
|
487,500
|
13,998,530
|
|
|
10/2/2025
|
28.80
|
424
|
747,203
|
399
|
930,600
|
-183,397
|
412,100
|
11,991,145
|
|
|
10/1/2025
|
29.20
|
488
|
1,073,531
|
404
|
1,099,082
|
-25,551
|
439,900
|
12,795,775
|
|
|
9/30/2025
|
29.35
|
600
|
1,082,501
|
588
|
965,526
|
116,975
|
469,400
|
13,584,170
|
|
|
9/29/2025
|
28.50
|
420
|
1,015,393
|
277
|
847,273
|
168,120
|
526,500
|
15,037,765
|
|
|
9/26/2025
|
28.50
|
829
|
3,703,932
|
451
|
1,333,111
|
2,370,821
|
760,200
|
21,727,900
|
|
|
Page 1 of 2 Next>
|
|
|