|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
25.65
|
369
|
1,292,154
|
288
|
1,198,546
|
93,608
|
740,800
|
19,043,820
|
|
|
2/18/2025
|
25.50
|
362
|
875,113
|
369
|
1,334,723
|
-459,610
|
606,500
|
15,566,440
|
|
|
2/17/2025
|
25.80
|
448
|
1,286,381
|
475
|
1,495,540
|
-209,159
|
621,900
|
15,881,750
|
|
|
2/14/2025
|
25.75
|
1,093
|
3,246,332
|
364
|
1,842,040
|
1,404,292
|
1,343,000
|
33,013,095
|
|
|
2/13/2025
|
24.10
|
347
|
628,443
|
222
|
1,068,801
|
-440,358
|
355,200
|
8,602,885
|
|
|
2/12/2025
|
24.35
|
452
|
705,845
|
193
|
786,402
|
-80,557
|
347,200
|
8,441,865
|
|
|
2/11/2025
|
24.30
|
404
|
537,582
|
195
|
845,653
|
-308,071
|
339,000
|
8,294,095
|
|
|
2/10/2025
|
24.65
|
339
|
478,071
|
262
|
894,695
|
-416,624
|
275,400
|
6,848,190
|
|
|
2/7/2025
|
25.15
|
384
|
616,603
|
285
|
1,185,890
|
-569,287
|
417,900
|
10,555,860
|
|
|
2/6/2025
|
25.50
|
1,285
|
780,863
|
206
|
940,211
|
-159,348
|
476,300
|
12,156,795
|
|
|
2/5/2025
|
25.50
|
399
|
602,381
|
193
|
971,366
|
-368,985
|
419,800
|
10,789,270
|
|
|
2/4/2025
|
25.90
|
334
|
699,362
|
161
|
575,810
|
123,552
|
337,600
|
10,532,840
|
|
|
2/3/2025
|
25.75
|
255
|
649,655
|
176
|
845,271
|
-195,616
|
398,800
|
10,356,065
|
|
|
1/24/2025
|
26.50
|
326
|
1,162,635
|
191
|
869,066
|
293,569
|
581,700
|
15,270,660
|
|
|
1/23/2025
|
26.05
|
496
|
1,147,156
|
164
|
828,637
|
318,519
|
638,600
|
16,429,535
|
|
|
1/22/2025
|
25.60
|
346
|
761,967
|
119
|
727,597
|
34,370
|
372,700
|
9,527,345
|
|
|
1/21/2025
|
25.60
|
209
|
806,319
|
126
|
614,232
|
192,087
|
403,000
|
10,308,615
|
|
|
1/20/2025
|
25.55
|
281
|
1,100,240
|
146
|
967,908
|
132,332
|
564,600
|
14,451,965
|
|
|
Page 1 of 1
|
|
|