|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
26.35
|
146
|
347,307
|
180
|
558,177
|
-210,870
|
197,300
|
5,230,615
|
|
|
9/13/2024
|
26.65
|
156
|
484,737
|
219
|
527,860
|
-43,123
|
256,500
|
6,808,635
|
|
|
9/12/2024
|
26.50
|
174
|
555,366
|
181
|
495,754
|
59,612
|
245,900
|
6,443,375
|
|
|
9/11/2024
|
26.10
|
237
|
840,880
|
202
|
666,251
|
174,629
|
379,700
|
9,681,930
|
|
|
9/10/2024
|
25.75
|
181
|
423,503
|
192
|
531,645
|
-108,142
|
206,800
|
5,456,940
|
|
|
9/9/2024
|
26.75
|
251
|
905,529
|
204
|
649,068
|
256,461
|
434,000
|
11,411,185
|
|
|
9/6/2024
|
26.45
|
780
|
1,918,546
|
434
|
1,179,588
|
738,958
|
1,027,800
|
26,363,020
|
|
|
9/5/2024
|
24.75
|
180
|
442,314
|
136
|
474,709
|
-32,395
|
247,800
|
6,106,675
|
|
|
9/4/2024
|
24.60
|
133
|
224,774
|
105
|
213,713
|
11,061
|
107,800
|
2,654,265
|
|
|
8/30/2024
|
24.80
|
147
|
297,899
|
111
|
337,603
|
-39,704
|
147,000
|
3,649,155
|
|
|
8/29/2024
|
25.00
|
129
|
215,860
|
150
|
390,509
|
-174,649
|
155,000
|
3,888,370
|
|
|
8/28/2024
|
25.30
|
100
|
190,763
|
127
|
275,716
|
-84,953
|
118,300
|
2,993,945
|
|
|
8/27/2024
|
25.30
|
95
|
222,562
|
170
|
310,790
|
-88,228
|
117,400
|
2,974,020
|
|
|
8/26/2024
|
25.55
|
105
|
205,545
|
154
|
237,823
|
-32,278
|
109,400
|
2,792,350
|
|
|
8/23/2024
|
25.55
|
120
|
224,450
|
161
|
414,002
|
-189,552
|
140,800
|
3,595,265
|
|
|
8/22/2024
|
25.60
|
145
|
497,648
|
217
|
573,690
|
-76,042
|
275,900
|
7,036,535
|
|
|
8/21/2024
|
25.70
|
145
|
405,180
|
192
|
376,879
|
28,301
|
226,000
|
5,787,085
|
|
|
8/20/2024
|
25.55
|
214
|
455,582
|
130
|
338,378
|
117,204
|
211,200
|
5,351,145
|
|
|
8/19/2024
|
25.10
|
166
|
367,445
|
138
|
494,217
|
-126,772
|
183,000
|
4,645,225
|
|
|
Page 1 of 1
|
|
|