|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
22.40
|
134
|
1,027,734
|
270
|
1,203,695
|
-175,961
|
713,400
|
16,147,500
|
|
|
7/10/2026
|
23.05
|
172
|
1,091,295
|
259
|
1,000,672
|
90,623
|
648,800
|
14,998,955
|
|
|
7/9/2026
|
23.20
|
284
|
1,283,535
|
244
|
1,037,855
|
245,680
|
704,300
|
16,285,765
|
|
|
7/8/2026
|
23.35
|
372
|
2,196,616
|
386
|
1,622,441
|
574,175
|
1,155,200
|
26,914,770
|
|
|
7/7/2026
|
23.20
|
302
|
2,438,324
|
268
|
1,210,006
|
1,228,318
|
895,800
|
20,520,510
|
|
|
7/6/2026
|
22.85
|
146
|
1,060,674
|
304
|
1,252,972
|
-192,298
|
671,400
|
15,416,390
|
|
|
7/3/2026
|
23.10
|
546
|
2,765,922
|
455
|
1,614,894
|
1,151,028
|
1,202,400
|
27,462,650
|
|
|
7/2/2026
|
22.60
|
186
|
1,244,208
|
284
|
1,068,127
|
176,081
|
581,900
|
13,175,870
|
|
|
7/1/2026
|
22.50
|
171
|
946,695
|
273
|
917,157
|
29,538
|
491,700
|
11,090,480
|
|
|
6/30/2026
|
22.45
|
238
|
1,277,366
|
191
|
721,900
|
555,466
|
546,300
|
12,168,685
|
|
|
6/29/2026
|
22.10
|
165
|
993,356
|
746
|
1,449,095
|
-455,739
|
744,800
|
16,599,290
|
|
|
6/26/2026
|
22.55
|
150
|
1,010,217
|
242
|
998,391
|
11,826
|
582,100
|
13,130,255
|
|
|
6/25/2026
|
22.55
|
225
|
1,581,488
|
278
|
1,224,787
|
356,701
|
688,200
|
15,466,010
|
|
|
6/24/2026
|
22.40
|
186
|
973,062
|
204
|
606,697
|
366,365
|
445,300
|
9,884,805
|
|
|
6/23/2026
|
22.25
|
184
|
847,396
|
213
|
669,861
|
177,535
|
433,300
|
9,622,345
|
|
|
6/22/2026
|
22.20
|
199
|
829,787
|
186
|
479,431
|
350,356
|
334,100
|
7,372,065
|
|
|
6/19/2026
|
22.10
|
161
|
788,943
|
217
|
721,860
|
67,083
|
422,300
|
9,357,070
|
|
|
6/18/2026
|
22.10
|
168
|
694,005
|
187
|
660,572
|
33,433
|
426,900
|
9,466,560
|
|
|
6/17/2026
|
22.30
|
156
|
756,587
|
249
|
727,230
|
29,357
|
437,400
|
9,765,520
|
|
|
6/16/2026
|
22.40
|
220
|
999,679
|
321
|
687,153
|
312,526
|
435,300
|
9,703,550
|
|
|
Page 1 of 2 Next>
|
|
|