|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
20.05
|
321
|
1,369,991
|
265
|
862,168
|
507,823
|
577,700
|
11,475,205
|
|
|
11/3/2026
|
19.70
|
144
|
2,843,813
|
146
|
2,674,279
|
169,534
|
244,200
|
50,101,565
|
|
|
11/2/2026
|
19.70
|
232
|
709,377
|
250
|
2,902,467
|
-2,193,090
|
304,700
|
6,003,130
|
|
|
10/30/2026
|
19.80
|
148
|
613,575
|
138
|
494,306
|
119,269
|
295,300
|
5,842,210
|
|
|
10/29/2026
|
19.85
|
183
|
760,051
|
162
|
613,144
|
146,907
|
330,600
|
6,554,250
|
|
|
10/28/2026
|
19.85
|
180
|
603,673
|
214
|
746,523
|
-142,850
|
347,500
|
6,917,915
|
|
|
10/27/2026
|
19.90
|
249
|
1,147,879
|
467
|
1,192,280
|
-44,401
|
712,300
|
14,227,670
|
|
|
10/26/2026
|
20.05
|
268
|
1,014,935
|
280
|
911,127
|
103,808
|
543,700
|
10,843,015
|
|
|
10/23/2026
|
19.95
|
306
|
1,254,898
|
282
|
935,808
|
319,090
|
550,800
|
10,867,150
|
|
|
10/22/2026
|
19.55
|
312
|
713,793
|
268
|
783,342
|
-69,549
|
403,100
|
7,901,480
|
|
|
10/21/2026
|
19.70
|
346
|
735,522
|
214
|
484,572
|
250,950
|
195,400
|
3,794,835
|
|
|
10/20/2026
|
19.20
|
657
|
1,729,968
|
407
|
2,171,092
|
-441,124
|
1,344,400
|
26,784,865
|
|
|
10/19/2026
|
20.55
|
199
|
906,624
|
224
|
1,071,545
|
-164,921
|
610,400
|
12,662,495
|
|
|
10/16/2026
|
20.65
|
244
|
1,985,237
|
327
|
1,293,851
|
691,386
|
742,000
|
15,592,205
|
|
|
10/15/2026
|
21.25
|
141
|
1,272,734
|
191
|
829,948
|
442,786
|
660,500
|
14,016,445
|
|
|
10/14/2026
|
21.15
|
135
|
1,277,760
|
182
|
948,985
|
328,775
|
631,300
|
13,379,130
|
|
|
10/13/2026
|
21.20
|
212
|
747,654
|
407
|
1,194,612
|
-446,958
|
517,300
|
11,091,560
|
|
|
10/12/2026
|
21.60
|
133
|
817,866
|
213
|
986,135
|
-168,269
|
539,100
|
11,706,080
|
|
|
10/9/2026
|
21.75
|
148
|
1,302,418
|
225
|
953,639
|
348,779
|
627,900
|
13,564,440
|
|
|
10/8/2026
|
21.60
|
168
|
926,265
|
143
|
709,364
|
216,901
|
414,000
|
8,959,550
|
|
|
Page 1 of 2 Next>
|
|
|