|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
25.55
|
165
|
254,486
|
240
|
568,980
|
-314,494
|
187,700
|
4,872,065
|
|
|
11/26/2025
|
26.00
|
335
|
847,571
|
429
|
1,071,979
|
-224,408
|
570,800
|
14,856,110
|
|
|
11/25/2025
|
25.40
|
162
|
408,809
|
229
|
545,302
|
-136,493
|
272,400
|
6,939,140
|
|
|
11/24/2025
|
25.55
|
123
|
261,986
|
202
|
535,919
|
-273,933
|
165,900
|
4,254,940
|
|
|
11/21/2025
|
25.50
|
330
|
509,010
|
207
|
503,172
|
5,838
|
324,200
|
8,178,420
|
|
|
11/20/2025
|
25.60
|
173
|
357,825
|
279
|
623,162
|
-265,337
|
245,900
|
6,361,070
|
|
|
11/19/2025
|
25.85
|
216
|
355,392
|
239
|
577,245
|
-221,853
|
269,000
|
6,935,820
|
|
|
11/18/2025
|
25.95
|
553
|
1,487,605
|
520
|
1,280,605
|
207,000
|
847,500
|
22,092,250
|
|
|
11/17/2025
|
25.65
|
228
|
494,329
|
280
|
664,907
|
-170,578
|
348,800
|
8,952,255
|
|
|
11/14/2025
|
25.55
|
218
|
501,126
|
331
|
511,039
|
-9,913
|
248,100
|
6,347,070
|
|
|
11/13/2025
|
25.40
|
235
|
440,170
|
289
|
561,052
|
-120,882
|
280,200
|
7,142,300
|
|
|
11/12/2025
|
25.55
|
328
|
903,373
|
268
|
647,458
|
255,915
|
442,600
|
11,188,015
|
|
|
11/11/2025
|
24.90
|
256
|
427,070
|
212
|
767,720
|
-340,650
|
242,300
|
6,058,415
|
|
|
11/10/2025
|
24.90
|
386
|
636,000
|
308
|
1,030,575
|
-394,575
|
456,500
|
11,536,460
|
|
|
11/7/2025
|
25.00
|
291
|
555,011
|
331
|
892,465
|
-337,454
|
464,100
|
11,736,845
|
|
|
11/6/2025
|
25.20
|
331
|
559,681
|
266
|
550,284
|
9,397
|
292,300
|
7,401,145
|
|
|
11/5/2025
|
25.30
|
399
|
399,984
|
389
|
722,586
|
-322,602
|
255,600
|
6,449,870
|
|
|
11/4/2025
|
25.80
|
768
|
1,937,352
|
623
|
1,491,698
|
445,654
|
1,267,800
|
31,413,955
|
|
|
11/3/2025
|
24.15
|
411
|
392,658
|
341
|
670,338
|
-277,680
|
290,800
|
7,144,260
|
|
|
10/31/2025
|
25.15
|
402
|
724,018
|
241
|
854,612
|
-130,594
|
441,300
|
11,075,955
|
|
|
Page 1 of 2 Next>
|
|
|