|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
29.05
|
0
|
0
|
0
|
0
|
0
|
724,800
|
21,410,855
|
|
|
9/16/2025
|
29.80
|
927
|
2,610,021
|
872
|
3,174,744
|
-564,723
|
1,699,400
|
51,422,070
|
|
|
9/15/2025
|
29.65
|
745
|
1,389,505
|
498
|
1,638,305
|
-248,800
|
977,100
|
28,917,890
|
|
|
9/12/2025
|
29.70
|
830
|
1,329,856
|
608
|
1,922,570
|
-592,714
|
943,400
|
28,086,630
|
|
|
9/11/2025
|
30.25
|
1,499
|
4,468,631
|
849
|
2,891,061
|
1,577,570
|
2,565,600
|
75,323,190
|
|
|
9/10/2025
|
28.30
|
1,183
|
1,599,900
|
567
|
1,826,185
|
-226,285
|
1,069,600
|
30,497,665
|
|
|
9/9/2025
|
29.30
|
1,547
|
2,100,826
|
537
|
1,991,984
|
108,842
|
1,224,700
|
35,034,765
|
|
|
9/8/2025
|
29.30
|
1,546
|
2,473,344
|
655
|
2,049,120
|
424,224
|
1,279,600
|
37,920,390
|
|
|
9/5/2025
|
30.30
|
1,568
|
4,094,124
|
837
|
4,652,022
|
-557,898
|
3,124,700
|
99,612,080
|
|
|
9/4/2025
|
32.50
|
1,339
|
2,253,985
|
598
|
2,386,849
|
-132,864
|
1,560,300
|
49,700,320
|
|
|
9/3/2025
|
32.55
|
1,098
|
1,769,235
|
701
|
2,099,149
|
-329,914
|
1,085,500
|
35,327,815
|
|
|
8/29/2025
|
33.85
|
1,288
|
5,040,806
|
921
|
3,693,892
|
1,346,914
|
2,879,000
|
95,615,240
|
|
|
8/28/2025
|
31.65
|
1,240
|
6,433,230
|
667
|
3,046,961
|
3,386,269
|
2,849,500
|
88,078,610
|
|
|
8/27/2025
|
29.60
|
1,067
|
2,891,304
|
782
|
3,205,714
|
-314,410
|
1,846,800
|
55,780,350
|
|
|
8/26/2025
|
30.30
|
1,159
|
3,726,319
|
677
|
2,700,435
|
1,025,884
|
1,955,300
|
57,894,105
|
|
|
8/25/2025
|
29.20
|
1,096
|
3,052,303
|
999
|
3,899,684
|
-847,381
|
1,705,800
|
50,384,525
|
|
|
8/22/2025
|
29.30
|
1,717
|
4,526,714
|
1,187
|
3,206,436
|
1,320,278
|
2,283,100
|
65,835,905
|
|
|
8/21/2025
|
28.05
|
2,083
|
3,133,248
|
1,194
|
5,095,133
|
-1,961,885
|
2,525,500
|
73,445,300
|
|
|
8/20/2025
|
30.05
|
2,012
|
3,526,682
|
1,056
|
5,020,139
|
-1,493,457
|
2,201,600
|
64,602,820
|
|
|
8/19/2025
|
29.10
|
1,858
|
9,767,933
|
995
|
6,070,872
|
3,697,061
|
5,590,100
|
161,564,255
|
|
|
Page 1 of 2 Next>
|
|
|