|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
23.40
|
217
|
271,261
|
149
|
336,576
|
-65,315
|
209,400
|
4,955,110
|
|
|
2/5/2026
|
24.00
|
179
|
240,672
|
206
|
391,181
|
-150,509
|
211,100
|
5,111,510
|
|
|
2/4/2026
|
24.35
|
200
|
348,451
|
176
|
387,314
|
-38,863
|
218,500
|
5,308,665
|
|
|
2/3/2026
|
24.00
|
236
|
394,077
|
169
|
378,383
|
15,694
|
269,700
|
6,443,895
|
|
|
2/2/2026
|
23.80
|
245
|
293,334
|
231
|
486,364
|
-193,030
|
246,000
|
5,927,140
|
|
|
1/30/2026
|
24.55
|
227
|
398,077
|
169
|
375,463
|
22,614
|
290,600
|
7,080,090
|
|
|
1/29/2026
|
24.30
|
260
|
386,913
|
226
|
451,038
|
-64,125
|
233,900
|
5,718,955
|
|
|
1/28/2026
|
24.55
|
196
|
444,486
|
255
|
507,362
|
-62,876
|
330,800
|
8,214,435
|
|
|
1/27/2026
|
24.95
|
247
|
469,708
|
372
|
518,048
|
-48,340
|
257,500
|
6,431,255
|
|
|
1/26/2026
|
25.00
|
220
|
462,100
|
363
|
524,196
|
-62,096
|
279,400
|
6,981,785
|
|
|
1/23/2026
|
25.20
|
358
|
1,085,673
|
674
|
1,910,666
|
-824,993
|
718,600
|
18,432,360
|
|
|
1/22/2026
|
24.70
|
675
|
2,007,629
|
473
|
1,291,548
|
716,081
|
1,151,400
|
28,041,930
|
|
|
1/21/2026
|
23.10
|
466
|
531,220
|
263
|
828,674
|
-297,454
|
352,400
|
8,138,695
|
|
|
1/20/2026
|
23.55
|
331
|
560,241
|
328
|
808,898
|
-248,657
|
418,800
|
10,033,585
|
|
|
1/19/2026
|
24.00
|
282
|
441,578
|
257
|
632,747
|
-191,169
|
286,400
|
6,907,725
|
|
|
1/16/2026
|
24.10
|
519
|
807,502
|
364
|
1,001,216
|
-193,714
|
562,600
|
13,476,185
|
|
|
1/15/2026
|
24.10
|
329
|
550,308
|
261
|
678,488
|
-128,180
|
322,300
|
7,759,840
|
|
|
1/14/2026
|
24.10
|
358
|
756,780
|
295
|
884,214
|
-127,434
|
510,100
|
12,531,425
|
|
|
1/13/2026
|
24.80
|
372
|
934,837
|
448
|
1,358,908
|
-424,071
|
599,200
|
14,935,730
|
|
|
1/12/2026
|
24.60
|
535
|
1,877,345
|
303
|
1,033,500
|
843,845
|
912,100
|
21,982,430
|
|
|
Page 1 of 2 Next>
|
|
|