|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
25.45
|
774
|
2,492,270
|
557
|
1,955,150
|
537,120
|
748,000
|
18,801,850
|
|
|
7/15/2025
|
25.45
|
1,007
|
4,384,127
|
807
|
3,703,886
|
680,241
|
2,795,600
|
71,290,885
|
|
|
7/14/2025
|
24.60
|
800
|
2,632,176
|
520
|
1,946,129
|
686,047
|
1,245,100
|
30,228,470
|
|
|
7/11/2025
|
24.00
|
600
|
1,719,255
|
278
|
1,494,959
|
224,296
|
969,200
|
23,121,940
|
|
|
7/10/2025
|
23.75
|
363
|
692,657
|
211
|
939,347
|
-246,690
|
449,300
|
10,759,100
|
|
|
7/9/2025
|
24.15
|
512
|
1,473,975
|
364
|
1,216,881
|
257,094
|
902,100
|
21,780,930
|
|
|
7/8/2025
|
24.00
|
329
|
762,186
|
245
|
843,078
|
-80,892
|
539,000
|
12,915,140
|
|
|
7/7/2025
|
24.00
|
215
|
638,723
|
240
|
896,454
|
-257,731
|
432,900
|
10,362,605
|
|
|
7/4/2025
|
23.95
|
311
|
884,031
|
193
|
747,281
|
136,750
|
474,500
|
11,319,725
|
|
|
7/3/2025
|
23.75
|
229
|
661,514
|
275
|
805,247
|
-143,733
|
544,400
|
13,013,585
|
|
|
7/2/2025
|
24.00
|
343
|
1,130,678
|
326
|
1,038,783
|
91,895
|
745,800
|
17,647,580
|
|
|
7/1/2025
|
23.30
|
196
|
557,692
|
220
|
846,976
|
-289,284
|
395,000
|
9,285,515
|
|
|
6/30/2025
|
23.65
|
193
|
553,640
|
224
|
702,647
|
-149,007
|
405,400
|
9,584,345
|
|
|
6/27/2025
|
23.60
|
265
|
564,894
|
233
|
625,292
|
-60,398
|
414,500
|
9,781,275
|
|
|
6/26/2025
|
23.55
|
237
|
518,979
|
274
|
735,945
|
-216,966
|
431,600
|
10,228,080
|
|
|
6/25/2025
|
23.75
|
220
|
616,418
|
237
|
1,023,086
|
-406,668
|
381,300
|
9,050,515
|
|
|
6/24/2025
|
24.00
|
347
|
692,222
|
267
|
566,172
|
126,050
|
323,600
|
7,614,285
|
|
|
6/23/2025
|
23.00
|
217
|
397,841
|
126
|
341,431
|
56,410
|
241,700
|
5,569,905
|
|
|
6/20/2025
|
23.20
|
228
|
438,339
|
151
|
364,798
|
73,541
|
234,100
|
5,417,570
|
|
|
6/19/2025
|
23.10
|
199
|
388,638
|
132
|
343,125
|
45,513
|
245,100
|
5,639,380
|
|
|
Page 1 of 2 Next>
|
|
|