|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
19.55
|
312
|
713,793
|
268
|
783,342
|
-69,549
|
403,100
|
7,901,480
|
|
|
10/21/2026
|
19.70
|
346
|
735,522
|
214
|
484,572
|
250,950
|
195,400
|
3,794,835
|
|
|
10/20/2026
|
19.20
|
657
|
1,729,968
|
407
|
2,171,092
|
-441,124
|
1,344,400
|
26,784,865
|
|
|
10/19/2026
|
20.55
|
199
|
906,624
|
224
|
1,071,545
|
-164,921
|
610,400
|
12,662,495
|
|
|
10/16/2026
|
20.65
|
244
|
1,985,237
|
327
|
1,293,851
|
691,386
|
742,000
|
15,592,205
|
|
|
10/15/2026
|
21.25
|
141
|
1,272,734
|
191
|
829,948
|
442,786
|
660,500
|
14,016,445
|
|
|
10/14/2026
|
21.15
|
135
|
1,277,760
|
182
|
948,985
|
328,775
|
631,300
|
13,379,130
|
|
|
10/13/2026
|
21.20
|
212
|
747,654
|
407
|
1,194,612
|
-446,958
|
517,300
|
11,091,560
|
|
|
10/12/2026
|
21.60
|
133
|
817,866
|
213
|
986,135
|
-168,269
|
539,100
|
11,706,080
|
|
|
10/9/2026
|
21.75
|
148
|
1,302,418
|
225
|
953,639
|
348,779
|
627,900
|
13,564,440
|
|
|
10/8/2026
|
21.60
|
168
|
926,265
|
143
|
709,364
|
216,901
|
414,000
|
8,959,550
|
|
|
10/7/2026
|
21.65
|
103
|
673,793
|
147
|
623,058
|
50,735
|
328,700
|
7,131,100
|
|
|
10/6/2026
|
21.65
|
150
|
1,394,387
|
180
|
989,346
|
405,041
|
483,000
|
10,401,895
|
|
|
10/5/2026
|
21.65
|
103
|
658,989
|
164
|
735,254
|
-76,265
|
461,000
|
10,022,300
|
|
|
10/2/2026
|
21.75
|
132
|
823,913
|
150
|
862,233
|
-38,320
|
465,300
|
10,123,255
|
|
|
10/1/2026
|
21.75
|
106
|
689,993
|
154
|
926,640
|
-236,647
|
359,800
|
7,845,795
|
|
|
9/30/2026
|
21.80
|
104
|
666,000
|
132
|
814,663
|
-148,663
|
345,400
|
7,539,770
|
|
|
9/29/2026
|
21.75
|
126
|
850,371
|
108
|
685,384
|
164,987
|
436,000
|
9,489,610
|
|
|
9/28/2026
|
21.75
|
126
|
714,367
|
154
|
834,824
|
-120,457
|
327,500
|
7,133,790
|
|
|
9/25/2026
|
21.75
|
153
|
1,125,743
|
222
|
1,390,560
|
-264,817
|
766,500
|
16,760,705
|
|
|
Page 1 of 2 Next>
|
|
|