|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
23.00
|
180
|
1,047,292
|
287
|
1,126,678
|
-79,386
|
559,500
|
12,993,195
|
|
|
8/21/2026
|
23.10
|
429
|
2,380,263
|
330
|
1,509,174
|
871,089
|
1,155,400
|
26,231,120
|
|
|
8/20/2026
|
22.40
|
131
|
1,045,800
|
168
|
844,203
|
201,597
|
524,800
|
11,740,910
|
|
|
8/19/2026
|
22.25
|
86
|
1,000,528
|
122
|
806,471
|
194,057
|
518,600
|
11,518,780
|
|
|
8/18/2026
|
22.15
|
138
|
1,132,530
|
153
|
989,799
|
142,731
|
608,300
|
13,503,965
|
|
|
8/17/2026
|
22.10
|
125
|
836,523
|
124
|
870,909
|
-34,386
|
485,700
|
10,715,490
|
|
|
8/14/2026
|
22.05
|
167
|
671,521
|
105
|
712,435
|
-40,914
|
410,700
|
9,129,770
|
|
|
8/13/2026
|
22.60
|
136
|
836,181
|
200
|
948,169
|
-111,988
|
592,200
|
13,429,960
|
|
|
8/12/2026
|
22.75
|
135
|
932,407
|
194
|
870,660
|
61,747
|
488,600
|
11,063,515
|
|
|
8/11/2026
|
22.70
|
170
|
949,236
|
191
|
725,595
|
223,641
|
496,500
|
11,206,005
|
|
|
8/10/2026
|
22.40
|
148
|
1,025,215
|
163
|
718,168
|
307,047
|
515,800
|
11,536,325
|
|
|
8/7/2026
|
22.15
|
192
|
838,723
|
137
|
716,918
|
121,805
|
435,100
|
9,599,295
|
|
|
8/6/2026
|
22.05
|
124
|
694,965
|
156
|
963,885
|
-268,920
|
453,600
|
10,102,070
|
|
|
8/5/2026
|
22.50
|
166
|
876,903
|
245
|
1,025,155
|
-148,252
|
514,200
|
11,658,855
|
|
|
8/4/2026
|
22.40
|
130
|
935,492
|
193
|
748,361
|
187,131
|
497,700
|
11,086,240
|
|
|
8/3/2026
|
22.35
|
184
|
1,295,620
|
207
|
970,406
|
325,214
|
599,100
|
13,343,090
|
|
|
7/31/2026
|
22.20
|
205
|
807,536
|
162
|
757,150
|
50,386
|
432,900
|
9,605,285
|
|
|
7/30/2026
|
22.10
|
677
|
1,429,169
|
153
|
873,049
|
556,120
|
653,700
|
14,317,385
|
|
|
7/29/2026
|
21.70
|
146
|
734,686
|
118
|
630,114
|
104,572
|
382,100
|
8,264,445
|
|
|
7/28/2026
|
21.70
|
206
|
1,059,894
|
261
|
1,059,541
|
353
|
601,100
|
12,923,680
|
|
|
Page 1 of 2 Next>
|
|
|