|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
23.00
|
226
|
392,435
|
170
|
424,232
|
-31,797
|
260,500
|
6,037,215
|
|
|
4/2/2026
|
23.40
|
207
|
369,427
|
163
|
390,390
|
-20,963
|
215,300
|
5,037,460
|
|
|
4/1/2026
|
23.75
|
270
|
689,927
|
293
|
647,461
|
42,466
|
353,100
|
8,440,405
|
|
|
3/31/2026
|
23.50
|
184
|
413,061
|
127
|
307,863
|
105,198
|
207,100
|
4,848,775
|
|
|
3/30/2026
|
23.25
|
412
|
721,709
|
208
|
636,838
|
84,871
|
400,100
|
9,294,580
|
|
|
3/27/2026
|
24.05
|
282
|
676,838
|
243
|
533,171
|
143,667
|
353,300
|
8,327,460
|
|
|
3/26/2026
|
23.20
|
153
|
292,332
|
167
|
466,621
|
-174,289
|
231,700
|
5,406,090
|
|
|
3/25/2026
|
23.60
|
219
|
412,574
|
244
|
532,317
|
-119,743
|
300,400
|
7,145,465
|
|
|
3/24/2026
|
23.40
|
140
|
304,563
|
291
|
434,909
|
-130,346
|
245,200
|
5,736,280
|
|
|
3/23/2026
|
22.90
|
259
|
496,001
|
221
|
559,492
|
-63,491
|
319,500
|
7,319,410
|
|
|
3/20/2026
|
23.25
|
235
|
460,191
|
163
|
485,857
|
-25,666
|
308,100
|
7,179,365
|
|
|
3/19/2026
|
23.40
|
222
|
466,583
|
195
|
479,712
|
-13,129
|
334,200
|
7,769,710
|
|
|
3/18/2026
|
23.70
|
243
|
503,478
|
315
|
729,230
|
-225,752
|
413,600
|
9,974,350
|
|
|
3/17/2026
|
23.95
|
219
|
530,519
|
302
|
746,256
|
-215,737
|
374,000
|
8,944,700
|
|
|
3/16/2026
|
23.35
|
254
|
536,868
|
202
|
721,364
|
-184,496
|
354,900
|
8,304,010
|
|
|
3/13/2026
|
23.15
|
317
|
761,170
|
251
|
819,634
|
-58,464
|
559,900
|
13,227,330
|
|
|
3/12/2026
|
24.00
|
172
|
519,287
|
227
|
603,551
|
-84,264
|
321,200
|
7,759,190
|
|
|
3/11/2026
|
24.40
|
251
|
671,020
|
332
|
717,271
|
-46,251
|
464,600
|
11,266,605
|
|
|
3/10/2026
|
24.10
|
307
|
729,566
|
382
|
543,573
|
185,993
|
288,200
|
6,821,405
|
|
|
3/9/2026
|
23.00
|
269
|
643,630
|
291
|
689,185
|
-45,555
|
559,700
|
12,706,605
|
|
|
Page 1 of 2 Next>
|
|
|