|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
25.20
|
331
|
559,681
|
266
|
550,284
|
9,397
|
292,300
|
7,401,145
|
|
|
11/5/2025
|
25.30
|
399
|
399,984
|
389
|
722,586
|
-322,602
|
255,600
|
6,449,870
|
|
|
11/4/2025
|
25.80
|
768
|
1,937,352
|
623
|
1,491,698
|
445,654
|
1,267,800
|
31,413,955
|
|
|
11/3/2025
|
24.15
|
411
|
392,658
|
341
|
670,338
|
-277,680
|
290,800
|
7,144,260
|
|
|
10/31/2025
|
25.15
|
402
|
724,018
|
241
|
854,612
|
-130,594
|
441,300
|
11,075,955
|
|
|
10/30/2025
|
25.05
|
513
|
711,417
|
296
|
1,135,909
|
-424,492
|
392,800
|
9,939,255
|
|
|
10/29/2025
|
25.45
|
563
|
698,866
|
388
|
1,286,426
|
-587,560
|
438,600
|
11,308,530
|
|
|
10/28/2025
|
26.00
|
762
|
2,373,205
|
606
|
3,082,867
|
-709,662
|
1,825,700
|
47,035,270
|
|
|
10/27/2025
|
25.20
|
717
|
1,819,405
|
509
|
2,077,448
|
-258,043
|
1,441,200
|
36,134,825
|
|
|
10/24/2025
|
24.50
|
402
|
531,378
|
271
|
422,721
|
108,657
|
202,600
|
4,943,120
|
|
|
10/23/2025
|
24.60
|
551
|
623,568
|
315
|
876,590
|
-253,022
|
443,700
|
11,037,920
|
|
|
10/22/2025
|
25.10
|
578
|
1,105,555
|
412
|
1,553,482
|
-447,927
|
645,700
|
16,240,120
|
|
|
10/21/2025
|
24.75
|
665
|
1,303,413
|
550
|
1,078,917
|
224,496
|
656,000
|
16,293,395
|
|
|
10/20/2025
|
25.00
|
670
|
1,085,237
|
480
|
1,205,578
|
-120,341
|
748,800
|
19,244,455
|
|
|
10/17/2025
|
26.00
|
1,347
|
1,660,478
|
692
|
1,894,102
|
-233,624
|
1,313,700
|
34,970,560
|
|
|
10/16/2025
|
27.05
|
679
|
825,051
|
464
|
880,647
|
-55,596
|
459,800
|
12,621,540
|
|
|
10/15/2025
|
27.25
|
479
|
690,069
|
335
|
589,546
|
100,523
|
414,300
|
11,286,380
|
|
|
10/14/2025
|
27.00
|
1,237
|
2,227,220
|
830
|
2,604,834
|
-377,614
|
1,726,300
|
48,887,920
|
|
|
10/13/2025
|
27.80
|
1,682
|
2,218,305
|
849
|
2,766,425
|
-548,120
|
1,774,100
|
50,260,900
|
|
|
10/10/2025
|
29.20
|
829
|
1,046,382
|
378
|
1,443,369
|
-396,987
|
750,100
|
22,030,255
|
|
|
Page 1 of 2 Next>
|
|
|