|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
24.95
|
0
|
0
|
0
|
0
|
0
|
680,500
|
16,877,385
|
|
|
3/4/2026
|
24.00
|
377
|
741,029
|
199
|
397,792
|
343,237
|
344,400
|
8,025,270
|
|
|
3/3/2026
|
23.30
|
276
|
408,709
|
208
|
394,534
|
14,175
|
243,500
|
5,712,335
|
|
|
3/2/2026
|
23.35
|
351
|
368,761
|
228
|
442,918
|
-74,157
|
277,300
|
6,513,745
|
|
|
2/27/2026
|
24.10
|
247
|
282,950
|
189
|
410,498
|
-127,548
|
221,300
|
5,327,530
|
|
|
2/26/2026
|
24.15
|
273
|
227,065
|
190
|
401,528
|
-174,463
|
206,400
|
4,978,865
|
|
|
2/25/2026
|
24.15
|
197
|
337,775
|
191
|
419,513
|
-81,738
|
226,300
|
5,475,990
|
|
|
2/24/2026
|
24.20
|
331
|
465,498
|
243
|
413,327
|
52,171
|
274,600
|
6,607,680
|
|
|
2/23/2026
|
24.05
|
248
|
429,061
|
204
|
410,591
|
18,470
|
269,100
|
6,457,180
|
|
|
2/13/2026
|
24.10
|
207
|
346,992
|
135
|
273,361
|
73,631
|
201,000
|
4,825,080
|
|
|
2/12/2026
|
24.00
|
155
|
255,100
|
133
|
382,084
|
-126,984
|
208,500
|
5,016,930
|
|
|
2/11/2026
|
24.10
|
255
|
411,662
|
158
|
376,164
|
35,498
|
218,000
|
5,224,775
|
|
|
2/10/2026
|
23.85
|
185
|
298,677
|
129
|
267,506
|
31,171
|
186,800
|
4,424,725
|
|
|
2/9/2026
|
23.50
|
157
|
307,368
|
124
|
355,132
|
-47,764
|
183,800
|
4,330,455
|
|
|
2/6/2026
|
23.40
|
217
|
271,261
|
149
|
336,576
|
-65,315
|
209,400
|
4,955,110
|
|
|
2/5/2026
|
24.00
|
179
|
240,672
|
206
|
391,181
|
-150,509
|
211,100
|
5,111,510
|
|
|
Page 1 of 1
|
|
|