Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 9:20:06 AM - Markets open
VN-INDEX 1,228.33 0.00/0.00%
HNX-INDEX 221.93 +0.17/+0.08%
UPCOM-INDEX 91.68 +0.18/+0.19%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
23.30 0.00/0.00%
9:15:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 23.30 0 0 0 0 0 0 0
11/21/2024 23.30 247 889,551 187 754,418 135,133 410,500 9,561,185
11/20/2024 23.25 495 1,615,129 152 951,380 663,749 759,000 16,897,245
11/19/2024 21.85 165 366,199 91 411,884 -45,685 202,700 4,495,090
11/18/2024 22.35 208 438,882 113 428,153 10,729 238,900 5,365,440
11/15/2024 22.80 137 270,354 94 339,714 -69,360 161,700 3,708,730
11/14/2024 23.20 115 263,998 65 365,858 -101,860 156,900 3,666,435
11/13/2024 23.55 142 299,733 73 279,882 19,851 174,400 4,103,425
11/12/2024 23.65 145 295,541 94 261,438 34,103 140,900 3,339,645
11/11/2024 23.80 184 350,789 123 360,289 -9,500 211,600 5,044,805
11/8/2024 24.10 138 343,811 103 301,489 42,322 175,600 4,253,740
11/7/2024 24.30 150 286,522 127 321,577 -35,055 169,100 4,113,475
11/6/2024 24.40 184 382,786 137 344,342 38,444 186,000 4,523,880
11/5/2024 24.40 102 266,389 114 215,590 50,799 146,100 3,555,630
11/4/2024 24.45 157 413,936 122 291,158 122,778 176,400 4,280,575
11/1/2024 24.50 228 417,150 93 328,998 88,152 172,600 4,195,960
10/31/2024 24.65 171 368,529 97 291,321 77,208 176,000 4,307,025
10/30/2024 24.55 152 357,818 103 292,084 65,734 162,900 4,015,795
10/29/2024 24.70 165 385,894 109 293,481 92,413 175,800 4,344,450
10/28/2024 24.65 139 294,330 104 301,651 -7,321 163,300 4,031,845
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.