|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
22.35
|
184
|
1,295,620
|
207
|
970,406
|
325,214
|
599,100
|
13,343,090
|
|
|
7/31/2026
|
22.20
|
205
|
807,536
|
162
|
757,150
|
50,386
|
432,900
|
9,605,285
|
|
|
7/30/2026
|
22.10
|
677
|
1,429,169
|
153
|
873,049
|
556,120
|
653,700
|
14,317,385
|
|
|
7/29/2026
|
21.70
|
146
|
734,686
|
118
|
630,114
|
104,572
|
382,100
|
8,264,445
|
|
|
7/28/2026
|
21.70
|
206
|
1,059,894
|
261
|
1,059,541
|
353
|
601,100
|
12,923,680
|
|
|
7/27/2026
|
21.55
|
132
|
748,671
|
238
|
1,233,418
|
-484,747
|
614,900
|
13,481,340
|
|
|
7/24/2026
|
21.95
|
145
|
935,152
|
129
|
763,309
|
171,843
|
472,500
|
10,400,390
|
|
|
7/23/2026
|
22.15
|
239
|
1,565,069
|
169
|
935,577
|
629,492
|
665,100
|
14,552,660
|
|
|
7/22/2026
|
21.80
|
125
|
1,121,731
|
152
|
833,215
|
288,516
|
556,500
|
12,046,355
|
|
|
7/21/2026
|
21.65
|
137
|
904,718
|
157
|
1,032,089
|
-127,371
|
547,500
|
11,979,020
|
|
|
7/20/2026
|
22.10
|
83
|
708,842
|
194
|
769,739
|
-60,897
|
423,300
|
9,437,435
|
|
|
7/17/2026
|
22.60
|
95
|
830,580
|
147
|
808,722
|
21,858
|
430,900
|
9,749,865
|
|
|
7/16/2026
|
22.75
|
184
|
1,533,169
|
204
|
912,613
|
620,556
|
606,700
|
13,682,260
|
|
|
7/15/2026
|
22.70
|
162
|
1,390,315
|
143
|
833,689
|
556,626
|
596,200
|
13,462,690
|
|
|
7/14/2026
|
22.65
|
202
|
1,242,129
|
195
|
627,389
|
614,740
|
534,500
|
11,992,845
|
|
|
7/13/2026
|
22.40
|
134
|
1,027,734
|
270
|
1,203,695
|
-175,961
|
713,400
|
16,147,500
|
|
|
7/10/2026
|
23.05
|
172
|
1,091,295
|
259
|
1,000,672
|
90,623
|
648,800
|
14,998,955
|
|
|
7/9/2026
|
23.20
|
284
|
1,283,535
|
244
|
1,037,855
|
245,680
|
704,300
|
16,285,765
|
|
|
7/8/2026
|
23.35
|
372
|
2,196,616
|
386
|
1,622,441
|
574,175
|
1,155,200
|
26,914,770
|
|
|
7/7/2026
|
23.20
|
302
|
2,438,324
|
268
|
1,210,006
|
1,228,318
|
895,800
|
20,520,510
|
|
|
Page 1 of 2 Next>
|
|
|