|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
23.25
|
235
|
460,191
|
163
|
485,857
|
-25,666
|
308,100
|
7,179,365
|
|
|
3/19/2026
|
23.40
|
222
|
466,583
|
195
|
479,712
|
-13,129
|
334,200
|
7,769,710
|
|
|
3/18/2026
|
23.70
|
243
|
503,478
|
315
|
729,230
|
-225,752
|
413,600
|
9,974,350
|
|
|
3/17/2026
|
23.95
|
219
|
530,519
|
302
|
746,256
|
-215,737
|
374,000
|
8,944,700
|
|
|
3/16/2026
|
23.35
|
254
|
536,868
|
202
|
721,364
|
-184,496
|
354,900
|
8,304,010
|
|
|
3/13/2026
|
23.15
|
317
|
761,170
|
251
|
819,634
|
-58,464
|
559,900
|
13,227,330
|
|
|
3/12/2026
|
24.00
|
172
|
519,287
|
227
|
603,551
|
-84,264
|
321,200
|
7,759,190
|
|
|
3/11/2026
|
24.40
|
251
|
671,020
|
332
|
717,271
|
-46,251
|
464,600
|
11,266,605
|
|
|
3/10/2026
|
24.10
|
307
|
729,566
|
382
|
543,573
|
185,993
|
288,200
|
6,821,405
|
|
|
3/9/2026
|
23.00
|
269
|
643,630
|
291
|
689,185
|
-45,555
|
559,700
|
12,706,605
|
|
|
3/6/2026
|
24.30
|
256
|
621,968
|
317
|
881,742
|
-259,774
|
477,200
|
11,678,355
|
|
|
3/5/2026
|
24.35
|
499
|
1,277,586
|
567
|
1,167,835
|
109,751
|
803,000
|
19,908,910
|
|
|
3/4/2026
|
24.00
|
377
|
741,029
|
199
|
397,792
|
343,237
|
344,400
|
8,025,270
|
|
|
3/3/2026
|
23.30
|
276
|
408,709
|
208
|
394,534
|
14,175
|
243,500
|
5,712,335
|
|
|
3/2/2026
|
23.35
|
351
|
368,761
|
228
|
442,918
|
-74,157
|
277,300
|
6,513,745
|
|
|
2/27/2026
|
24.10
|
247
|
282,950
|
189
|
410,498
|
-127,548
|
221,300
|
5,327,530
|
|
|
2/26/2026
|
24.15
|
273
|
227,065
|
190
|
401,528
|
-174,463
|
206,400
|
4,978,865
|
|
|
2/25/2026
|
24.15
|
197
|
337,775
|
191
|
419,513
|
-81,738
|
226,300
|
5,475,990
|
|
|
2/24/2026
|
24.20
|
331
|
465,498
|
243
|
413,327
|
52,171
|
274,600
|
6,607,680
|
|
|
2/23/2026
|
24.05
|
248
|
429,061
|
204
|
410,591
|
18,470
|
269,100
|
6,457,180
|
|
|
Page 1 of 1
|
|
|