|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
21.75
|
126
|
714,367
|
154
|
834,824
|
-120,457
|
327,500
|
7,133,790
|
|
|
9/25/2026
|
21.75
|
153
|
1,125,743
|
222
|
1,390,560
|
-264,817
|
766,500
|
16,760,705
|
|
|
9/24/2026
|
22.00
|
126
|
942,762
|
181
|
834,179
|
108,583
|
547,000
|
12,037,280
|
|
|
9/23/2026
|
22.10
|
122
|
919,562
|
190
|
1,042,732
|
-123,170
|
547,400
|
12,146,730
|
|
|
9/22/2026
|
22.25
|
140
|
802,185
|
206
|
826,512
|
-24,327
|
505,000
|
11,260,925
|
|
|
9/21/2026
|
22.25
|
109
|
890,127
|
192
|
1,342,321
|
-452,194
|
576,100
|
12,933,970
|
|
|
9/18/2026
|
22.50
|
138
|
959,199
|
138
|
968,340
|
-9,141
|
532,000
|
11,983,920
|
|
|
9/17/2026
|
22.40
|
220
|
1,358,442
|
181
|
952,642
|
405,800
|
607,200
|
13,540,925
|
|
|
9/16/2026
|
22.10
|
141
|
941,586
|
153
|
789,290
|
152,296
|
447,100
|
9,859,250
|
|
|
9/15/2026
|
22.00
|
127
|
962,203
|
118
|
624,647
|
337,556
|
430,200
|
9,441,375
|
|
|
9/14/2026
|
21.75
|
129
|
785,836
|
124
|
637,019
|
148,817
|
406,600
|
8,855,665
|
|
|
9/11/2026
|
21.80
|
130
|
912,619
|
903
|
940,290
|
-27,671
|
480,900
|
10,571,150
|
|
|
9/10/2026
|
22.30
|
138
|
1,096,717
|
123
|
646,939
|
449,778
|
457,400
|
10,142,455
|
|
|
9/9/2026
|
22.30
|
101
|
655,228
|
309
|
586,493
|
68,735
|
353,100
|
7,874,390
|
|
|
9/8/2026
|
22.45
|
155
|
831,125
|
303
|
690,128
|
140,997
|
437,100
|
9,813,520
|
|
|
9/7/2026
|
22.45
|
139
|
1,059,716
|
324
|
940,739
|
118,977
|
505,500
|
11,324,480
|
|
|
9/4/2026
|
22.30
|
103
|
590,640
|
291
|
625,430
|
-34,790
|
338,900
|
7,593,410
|
|
|
9/3/2026
|
22.55
|
160
|
775,604
|
256
|
975,408
|
-199,804
|
491,100
|
11,191,370
|
|
|
8/28/2026
|
23.10
|
216
|
1,241,128
|
240
|
1,168,076
|
73,052
|
685,300
|
15,866,280
|
|
|
Page 1 of 1
|
|
|