|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
32.55
|
1,098
|
1,769,235
|
701
|
2,099,149
|
-329,914
|
1,085,500
|
35,327,815
|
|
|
8/29/2025
|
33.85
|
1,288
|
5,040,806
|
921
|
3,693,892
|
1,346,914
|
2,879,000
|
95,615,240
|
|
|
8/28/2025
|
31.65
|
1,240
|
6,433,230
|
667
|
3,046,961
|
3,386,269
|
2,849,500
|
88,078,610
|
|
|
8/27/2025
|
29.60
|
1,067
|
2,891,304
|
782
|
3,205,714
|
-314,410
|
1,846,800
|
55,780,350
|
|
|
8/26/2025
|
30.30
|
1,159
|
3,726,319
|
677
|
2,700,435
|
1,025,884
|
1,955,300
|
57,894,105
|
|
|
8/25/2025
|
29.20
|
1,096
|
3,052,303
|
999
|
3,899,684
|
-847,381
|
1,705,800
|
50,384,525
|
|
|
8/22/2025
|
29.30
|
1,717
|
4,526,714
|
1,187
|
3,206,436
|
1,320,278
|
2,283,100
|
65,835,905
|
|
|
8/21/2025
|
28.05
|
2,083
|
3,133,248
|
1,194
|
5,095,133
|
-1,961,885
|
2,525,500
|
73,445,300
|
|
|
8/20/2025
|
30.05
|
2,012
|
3,526,682
|
1,056
|
5,020,139
|
-1,493,457
|
2,201,600
|
64,602,820
|
|
|
8/19/2025
|
29.10
|
1,858
|
9,767,933
|
995
|
6,070,872
|
3,697,061
|
5,590,100
|
161,564,255
|
|
|
8/18/2025
|
27.20
|
1,585
|
10,714,541
|
1,223
|
5,452,099
|
5,262,442
|
4,877,700
|
130,452,810
|
|
|
8/15/2025
|
25.45
|
468
|
1,466,652
|
503
|
2,045,554
|
-578,902
|
941,800
|
24,184,140
|
|
|
8/14/2025
|
25.70
|
801
|
2,446,870
|
823
|
3,017,033
|
-570,163
|
1,858,500
|
48,634,150
|
|
|
8/13/2025
|
25.65
|
787
|
1,671,220
|
547
|
2,259,072
|
-587,852
|
1,199,300
|
30,654,345
|
|
|
8/12/2025
|
25.60
|
638
|
1,933,451
|
587
|
2,415,803
|
-482,352
|
1,264,300
|
32,669,245
|
|
|
8/11/2025
|
25.60
|
521
|
1,629,681
|
518
|
2,134,814
|
-505,133
|
1,058,500
|
27,181,560
|
|
|
8/8/2025
|
25.75
|
517
|
1,664,741
|
642
|
2,008,905
|
-344,164
|
1,109,300
|
28,559,080
|
|
|
8/7/2025
|
25.70
|
594
|
1,694,480
|
599
|
1,777,826
|
-83,346
|
939,700
|
24,006,220
|
|
|
8/6/2025
|
25.50
|
1,017
|
2,720,876
|
615
|
2,091,835
|
629,041
|
1,328,500
|
33,448,065
|
|
|
8/5/2025
|
24.70
|
884
|
2,345,397
|
786
|
2,717,219
|
-371,822
|
1,850,800
|
46,413,830
|
|
|
Page 1 of 2 Next>
|
|
|