Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 6:53:08 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
DNSE Securities Joint Stock Company (DSE : HOSE)
Financials : Securities Company
26.25 -0.25/-0.94%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 26.25 182 239,877 239 605,288 -365,411 168,200 4,417,135
12/4/2025 26.50 322 468,530 335 652,206 -183,676 293,100 7,761,220
12/3/2025 26.25 204 325,452 312 585,545 -260,093 209,300 5,506,740
12/2/2025 26.30 285 826,859 282 666,396 160,463 495,300 12,799,165
12/1/2025 25.50 168 228,155 170 297,543 -69,388 121,000 3,085,825
11/28/2025 25.55 165 313,112 157 367,022 -53,910 160,000 4,096,615
11/27/2025 25.55 165 254,486 240 568,980 -314,494 187,700 4,872,065
11/26/2025 26.00 335 847,571 429 1,071,979 -224,408 570,800 14,856,110
11/25/2025 25.40 162 408,809 229 545,302 -136,493 272,400 6,939,140
11/24/2025 25.55 123 261,986 202 535,919 -273,933 165,900 4,254,940
11/21/2025 25.50 330 509,010 207 503,172 5,838 324,200 8,178,420
11/20/2025 25.60 173 357,825 279 623,162 -265,337 245,900 6,361,070
11/19/2025 25.85 216 355,392 239 577,245 -221,853 269,000 6,935,820
11/18/2025 25.95 553 1,487,605 520 1,280,605 207,000 847,500 22,092,250
11/17/2025 25.65 228 494,329 280 664,907 -170,578 348,800 8,952,255
11/14/2025 25.55 218 501,126 331 511,039 -9,913 248,100 6,347,070
11/13/2025 25.40 235 440,170 289 561,052 -120,882 280,200 7,142,300
11/12/2025 25.55 328 903,373 268 647,458 255,915 442,600 11,188,015
11/11/2025 24.90 256 427,070 212 767,720 -340,650 242,300 6,058,415
11/10/2025 24.90 386 636,000 308 1,030,575 -394,575 456,500 11,536,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.