|
|
Closing price on 7/13/2026
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.25 |
| Volume |
713,400 |
| Split-adjusted Price |
22.40 |
|
|
DSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2026
|
-0.65 / -2.82%
|
23.00
|
23.00
|
22.25
|
22.40
|
22.63
|
22.40
|
713,400
|
|
|
7/10/2026
|
-0.15 / -0.65%
|
23.20
|
23.25
|
23.00
|
23.05
|
23.12
|
23.05
|
648,800
|
|
|
7/9/2026
|
-0.15 / -0.64%
|
23.30
|
23.35
|
22.95
|
23.20
|
23.12
|
23.20
|
704,300
|
|
|
7/8/2026
|
+0.15 / +0.65%
|
23.30
|
23.55
|
23.05
|
23.35
|
23.30
|
23.35
|
1,155,200
|
|
|
7/7/2026
|
+0.35 / +1.53%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.91
|
23.20
|
895,800
|
|
|
7/6/2026
|
-0.25 / -1.08%
|
23.10
|
23.10
|
22.75
|
22.85
|
22.96
|
22.85
|
671,400
|
|
|
7/3/2026
|
+0.50 / +2.21%
|
22.60
|
23.15
|
22.50
|
23.10
|
22.84
|
23.10
|
1,202,400
|
|
|
7/2/2026
|
+0.10 / +0.44%
|
22.50
|
22.80
|
22.50
|
22.60
|
22.64
|
22.60
|
581,900
|
|
|
7/1/2026
|
+0.05 / +0.22%
|
22.50
|
22.70
|
22.45
|
22.50
|
22.56
|
22.50
|
491,700
|
|
|
6/30/2026
|
+0.35 / +1.58%
|
22.10
|
22.55
|
21.95
|
22.45
|
22.27
|
22.45
|
546,300
|
|
|
6/29/2026
|
-0.45 / -2.00%
|
22.60
|
22.65
|
22.00
|
22.10
|
22.29
|
22.10
|
744,800
|
|
|
6/26/2026
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.55
|
22.56
|
22.55
|
582,100
|
|
|
6/25/2026
|
+0.15 / +0.67%
|
22.35
|
22.65
|
22.25
|
22.55
|
22.47
|
22.55
|
688,200
|
|
|
6/24/2026
|
+0.15 / +0.67%
|
22.20
|
22.40
|
22.05
|
22.40
|
22.20
|
22.40
|
445,300
|
|
|
6/23/2026
|
+0.05 / +0.23%
|
22.10
|
22.35
|
22.10
|
22.25
|
22.21
|
22.25
|
433,300
|
|
|
6/22/2026
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.07
|
22.20
|
334,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.16
|
22.10
|
422,300
|
|
|
6/18/2026
|
-0.20 / -0.90%
|
22.20
|
22.30
|
22.05
|
22.10
|
22.18
|
22.10
|
426,900
|
|
|
6/17/2026
|
-0.10 / -0.45%
|
22.35
|
22.45
|
22.10
|
22.30
|
22.33
|
22.30
|
437,400
|
|
|
6/16/2026
|
+0.15 / +0.67%
|
22.10
|
22.50
|
22.05
|
22.40
|
22.29
|
22.40
|
435,300
|
|
|
6/15/2026
|
+0.50 / +2.30%
|
21.80
|
22.30
|
21.80
|
22.25
|
22.14
|
22.25
|
640,100
|
|
|
6/12/2026
|
+0.30 / +1.40%
|
21.50
|
21.90
|
21.50
|
21.75
|
21.74
|
21.75
|
455,100
|
|
|
6/11/2026
|
+0.45 / +2.14%
|
21.00
|
21.55
|
20.70
|
21.45
|
21.28
|
21.45
|
308,700
|
|
|
6/10/2026
|
+0.10 / +0.48%
|
20.90
|
21.20
|
20.90
|
21.00
|
21.05
|
21.00
|
125,700
|
|
|
6/9/2026
|
+0.10 / +0.48%
|
20.65
|
21.00
|
20.65
|
20.90
|
20.87
|
20.90
|
94,300
|
|
|
6/8/2026
|
-0.65 / -3.03%
|
21.10
|
21.30
|
20.45
|
20.80
|
20.71
|
20.80
|
165,100
|
|
|
6/5/2026
|
-0.75 / -3.38%
|
22.10
|
22.10
|
21.45
|
21.45
|
21.82
|
21.45
|
229,700
|
|
|
6/4/2026
|
-0.15 / -0.67%
|
22.20
|
22.35
|
22.00
|
22.20
|
22.09
|
22.20
|
308,700
|
|
|
6/3/2026
|
+0.15 / +0.68%
|
22.00
|
22.35
|
22.00
|
22.35
|
22.12
|
22.35
|
334,500
|
|
|
6/2/2026
|
-0.30 / -1.33%
|
22.40
|
22.40
|
22.05
|
22.20
|
22.19
|
22.20
|
286,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|