Sunday, November 3, 2024 7:04:52 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
24.50 -0.15/-0.61%
3:05:01 PM
Closing price on 11/1/2024
24.50 -0.15/-0.61%
Open 24.65
High 24.65
Low 24.00
Volume 172,600
Split-adjusted Price 24.50
There is no data on 11/3/2024. Display data on 11/1/2024 instead.

Create Alert at: 23 25 26 ...
DSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.15 / -0.61% 24.65 24.65 24.00 24.50 24.31 24.50 172,600
10/31/2024 +0.10 / +0.41% 24.55 24.65 24.35 24.65 24.47 24.65 176,000
10/30/2024 -0.15 / -0.61% 24.70 24.80 24.50 24.55 24.65 24.55 162,900
10/29/2024 +0.05 / +0.20% 24.65 24.80 24.65 24.70 24.71 24.70 175,800
10/28/2024 -0.05 / -0.20% 24.70 24.75 24.60 24.65 24.69 24.65 163,300
10/25/2024 0.00 / 0.00% 24.70 24.80 24.60 24.70 24.68 24.70 156,400
10/24/2024 0.00 / 0.00% 24.80 24.80 24.60 24.70 24.70 24.70 157,900
10/23/2024 +0.05 / +0.20% 24.65 24.75 24.55 24.70 24.66 24.70 157,400
10/22/2024 -0.05 / -0.20% 24.70 24.70 24.50 24.65 24.61 24.65 150,500
10/21/2024 -0.25 / -1.00% 24.95 25.00 24.70 24.70 24.87 24.70 160,000
10/18/2024 0.00 / 0.00% 25.00 25.10 24.85 24.95 24.98 24.95 123,500
10/17/2024 +0.10 / +0.40% 24.85 24.95 24.70 24.95 24.83 24.95 167,100
10/16/2024 -0.15 / -0.60% 25.00 25.05 24.85 24.85 24.94 24.85 156,500
10/15/2024 -0.80 / -3.10% 25.80 25.80 24.95 25.00 25.27 25.00 269,900
10/14/2024 -0.15 / -0.58% 25.95 25.95 25.50 25.80 25.69 25.80 141,200
10/11/2024 0.00 / 0.00% 25.90 25.95 25.80 25.95 25.84 25.95 149,700
10/10/2024 0.00 / 0.00% 25.95 26.05 25.85 25.95 25.92 25.95 219,600
10/9/2024 +0.15 / +0.58% 25.80 26.00 25.75 25.95 25.85 25.95 224,800
10/8/2024 0.00 / 0.00% 25.80 25.95 25.70 25.80 25.83 25.80 215,800
10/7/2024 -0.15 / -0.58% 25.90 26.25 25.80 25.80 25.99 25.80 207,800
10/4/2024 -0.05 / -0.19% 26.00 26.05 25.80 25.95 25.94 25.95 177,300
10/3/2024 +0.10 / +0.39% 25.90 26.10 25.85 26.00 25.97 26.00 193,900
10/2/2024 +0.25 / +0.97% 25.65 25.90 25.15 25.90 25.54 25.90 412,400
10/1/2024 +0.55 / +2.19% 25.10 25.65 25.10 25.65 25.42 25.65 349,800
9/30/2024 -0.05 / -0.20% 25.15 25.20 24.95 25.10 25.11 25.10 161,800
9/27/2024 -0.10 / -0.40% 25.25 25.40 25.05 25.15 25.26 25.15 149,100
9/26/2024 +0.05 / +0.20% 25.20 25.40 25.10 25.25 25.24 25.25 140,800
9/25/2024 +0.30 / +1.20% 24.90 25.20 24.80 25.20 25.05 25.20 134,800
9/24/2024 -0.40 / -1.58% 25.30 25.40 23.55 24.90 25.07 24.90 232,300
9/23/2024 -0.20 / -0.78% 25.50 25.65 25.30 25.30 25.50 25.30 121,400
DSE News
11/09 DSE: Approval of trading member of debt instrument
09/09 DSE: BOD resolution dated September 05, 2024
23/08 DSE: Change in personnel
19/08 DSE: Report affiliated person trade
09/08 DSE: Signing an audit service agreement
Related Companies
Volume Price Change
AAS  208,600 6.70 -1.47%
ABW  339,000 8.80 1.15%
AGR  373,700 17.70 -0.56%
APG  113,800 9.20 0.00%
APS  184,000 6.60 -1.49%
ART  0 1.30 0.00%
BMS  68,600 9.00 -2.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.