|
Closing price on 4/3/2026
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
260,500 |
| Split-adjusted Price |
23.00 |
There is no data on 4/6/2026. Display data on 4/3/2026 instead.
|
|
DSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.18
|
23.00
|
260,500
|
|
|
4/2/2026
|
-0.35 / -1.47%
|
23.75
|
23.75
|
23.20
|
23.40
|
23.40
|
23.40
|
215,300
|
|
|
4/1/2026
|
+0.25 / +1.06%
|
23.70
|
24.10
|
23.70
|
23.75
|
23.90
|
23.75
|
353,100
|
|
|
3/31/2026
|
+0.25 / +1.08%
|
23.25
|
23.60
|
23.25
|
23.50
|
23.41
|
23.50
|
207,100
|
|
|
3/30/2026
|
-0.80 / -3.33%
|
23.70
|
23.70
|
23.00
|
23.25
|
23.23
|
23.25
|
400,100
|
|
|
3/27/2026
|
+0.85 / +3.66%
|
23.20
|
24.25
|
23.20
|
24.05
|
23.57
|
24.05
|
353,300
|
|
|
3/26/2026
|
-0.40 / -1.69%
|
23.50
|
23.50
|
23.15
|
23.20
|
23.33
|
23.20
|
231,700
|
|
|
3/25/2026
|
+0.20 / +0.85%
|
23.75
|
24.10
|
23.50
|
23.60
|
23.71
|
23.60
|
301,500
|
|
|
3/24/2026
|
+0.50 / +2.18%
|
24.00
|
24.00
|
23.20
|
23.40
|
23.39
|
23.40
|
245,200
|
|
|
3/23/2026
|
-0.35 / -1.51%
|
23.00
|
23.20
|
22.65
|
22.90
|
22.91
|
22.90
|
319,500
|
|
|
3/20/2026
|
-0.15 / -0.64%
|
23.40
|
23.50
|
23.20
|
23.25
|
23.30
|
23.25
|
308,100
|
|
|
3/19/2026
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.10
|
23.40
|
23.25
|
23.40
|
334,200
|
|
|
3/18/2026
|
-0.25 / -1.04%
|
23.95
|
24.50
|
23.70
|
23.70
|
24.12
|
23.70
|
413,600
|
|
|
3/17/2026
|
+0.60 / +2.57%
|
23.40
|
24.20
|
23.40
|
23.95
|
23.92
|
23.95
|
374,000
|
|
|
3/16/2026
|
+0.20 / +0.86%
|
23.15
|
23.70
|
23.15
|
23.35
|
23.40
|
23.35
|
354,900
|
|
|
3/13/2026
|
-0.85 / -3.54%
|
23.90
|
23.90
|
23.10
|
23.15
|
23.62
|
23.15
|
559,900
|
|
|
3/12/2026
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.16
|
24.00
|
321,200
|
|
|
3/11/2026
|
+0.30 / +1.24%
|
24.10
|
24.70
|
23.90
|
24.40
|
24.25
|
24.40
|
464,600
|
|
|
3/10/2026
|
+1.10 / +4.78%
|
23.10
|
24.20
|
23.10
|
24.10
|
23.67
|
24.10
|
288,200
|
|
|
3/9/2026
|
-1.30 / -5.35%
|
23.05
|
23.05
|
22.60
|
23.00
|
22.70
|
23.00
|
559,700
|
|
|
3/6/2026
|
-0.05 / -0.21%
|
24.40
|
24.60
|
24.25
|
24.30
|
24.47
|
24.30
|
477,200
|
|
|
3/5/2026
|
+0.35 / +1.46%
|
24.05
|
25.10
|
24.05
|
24.35
|
24.79
|
24.35
|
803,000
|
|
|
3/4/2026
|
+0.70 / +3.00%
|
23.20
|
24.00
|
23.05
|
24.00
|
23.30
|
24.00
|
344,400
|
|
|
3/3/2026
|
-0.05 / -0.21%
|
23.35
|
24.10
|
23.30
|
23.30
|
23.46
|
23.30
|
243,500
|
|
|
3/2/2026
|
-0.75 / -3.11%
|
23.75
|
23.75
|
23.30
|
23.35
|
23.49
|
23.35
|
277,300
|
|
|
2/27/2026
|
-0.05 / -0.21%
|
24.15
|
24.20
|
23.85
|
24.10
|
24.07
|
24.10
|
221,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
24.15
|
24.35
|
23.90
|
24.15
|
24.12
|
24.15
|
206,400
|
|
|
2/25/2026
|
-0.05 / -0.21%
|
24.25
|
24.35
|
24.15
|
24.15
|
24.20
|
24.15
|
226,300
|
|
|
2/24/2026
|
+0.15 / +0.62%
|
24.05
|
24.25
|
23.90
|
24.20
|
24.06
|
24.20
|
274,600
|
|
|
2/23/2026
|
-0.05 / -0.21%
|
24.10
|
24.25
|
23.75
|
24.05
|
24.00
|
24.05
|
269,100
|
|
|