Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2024
|
-0.30/-1.13%
|
26.65
|
26.70
|
26.00
|
26.35
|
26.51
|
26.35
|
197,300
|
|
9/13/2024
|
+0.15/+0.57%
|
26.40
|
26.70
|
26.40
|
26.65
|
26.54
|
26.65
|
256,500
|
|
9/12/2024
|
+0.40/+1.53%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.20
|
26.50
|
245,900
|
|
9/11/2024
|
+0.35/+1.36%
|
25.75
|
26.10
|
24.70
|
26.10
|
25.50
|
26.10
|
379,700
|
|
9/10/2024
|
-1.00/-3.74%
|
26.60
|
26.70
|
25.75
|
25.75
|
26.39
|
25.75
|
206,800
|
|
9/9/2024
|
+0.30/+1.13%
|
26.40
|
26.75
|
26.00
|
26.75
|
26.29
|
26.75
|
434,000
|
|
9/6/2024
|
+1.70/+6.87%
|
24.75
|
26.45
|
24.70
|
26.45
|
25.65
|
26.45
|
1,027,800
|
|
9/5/2024
|
+0.15/+0.61%
|
24.60
|
24.90
|
24.50
|
24.75
|
24.64
|
24.75
|
247,800
|
|
9/4/2024
|
-0.20/-0.81%
|
24.80
|
24.80
|
24.45
|
24.60
|
24.62
|
24.60
|
107,800
|
|
8/30/2024
|
-0.20/-0.80%
|
25.00
|
25.00
|
24.55
|
24.80
|
24.82
|
24.80
|
147,000
|
|
8/29/2024
|
-0.30/-1.19%
|
25.20
|
25.30
|
24.90
|
25.00
|
25.09
|
25.00
|
155,000
|
|
8/28/2024
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.15
|
25.30
|
25.31
|
25.30
|
118,300
|
|
8/27/2024
|
-0.25/-0.98%
|
25.55
|
25.55
|
25.20
|
25.30
|
25.33
|
25.30
|
117,400
|
|
8/26/2024
|
0.00 / 0.00%
|
25.55
|
25.65
|
25.40
|
25.55
|
25.52
|
25.55
|
109,400
|
|
8/23/2024
|
-0.05/-0.20%
|
25.60
|
25.65
|
25.40
|
25.55
|
25.53
|
25.55
|
140,800
|
|
8/22/2024
|
-0.10/-0.39%
|
25.70
|
25.70
|
25.25
|
25.60
|
25.50
|
25.60
|
275,900
|
|
8/21/2024
|
+0.15/+0.59%
|
25.55
|
25.80
|
25.40
|
25.70
|
25.61
|
25.70
|
226,000
|
|
8/20/2024
|
+0.45/+1.79%
|
25.10
|
25.55
|
25.10
|
25.55
|
25.34
|
25.55
|
211,200
|
|
8/19/2024
|
-0.55/-2.14%
|
25.65
|
25.70
|
25.10
|
25.10
|
25.38
|
25.10
|
183,000
|
|
8/16/2024
|
+0.35/+1.38%
|
25.30
|
25.65
|
24.85
|
25.65
|
25.31
|
25.65
|
415,400
|
|
|