|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-1.00/-3.98%
|
25.15
|
25.20
|
24.15
|
24.15
|
24.57
|
24.15
|
290,800
|
|
|
10/31/2025
|
+0.10/+0.40%
|
25.05
|
25.30
|
24.95
|
25.15
|
25.10
|
25.15
|
441,300
|
|
|
10/30/2025
|
-0.40/-1.57%
|
25.50
|
25.55
|
25.05
|
25.05
|
25.30
|
25.05
|
392,800
|
|
|
10/29/2025
|
-0.55/-2.12%
|
26.00
|
26.15
|
25.45
|
25.45
|
25.78
|
25.45
|
438,600
|
|
|
10/28/2025
|
+0.80/+3.17%
|
25.20
|
26.10
|
25.20
|
26.00
|
25.76
|
26.00
|
1,825,700
|
|
|
10/27/2025
|
+0.70/+2.86%
|
24.60
|
25.50
|
24.50
|
25.20
|
25.07
|
25.20
|
1,441,200
|
|
|
10/24/2025
|
-0.10/-0.41%
|
24.60
|
24.65
|
24.20
|
24.50
|
24.40
|
24.50
|
202,600
|
|
|
10/23/2025
|
-0.50/-1.99%
|
25.05
|
25.15
|
24.50
|
24.60
|
24.88
|
24.60
|
443,700
|
|
|
10/22/2025
|
+0.35/+1.41%
|
25.00
|
25.60
|
24.20
|
25.10
|
25.15
|
25.10
|
645,700
|
|
|
10/21/2025
|
-0.25/-1.00%
|
24.65
|
25.45
|
24.30
|
24.75
|
24.84
|
24.75
|
656,000
|
|
|
10/20/2025
|
-1.00/-3.85%
|
26.00
|
26.50
|
24.20
|
25.00
|
25.70
|
25.00
|
748,800
|
|
|
10/17/2025
|
-1.05/-3.88%
|
27.00
|
27.40
|
26.00
|
26.00
|
26.62
|
26.00
|
1,313,700
|
|
|
10/16/2025
|
-0.20/-0.73%
|
27.65
|
27.95
|
27.05
|
27.05
|
27.45
|
27.05
|
459,800
|
|
|
10/15/2025
|
+0.25/+0.93%
|
27.00
|
27.40
|
27.00
|
27.25
|
27.24
|
27.25
|
414,300
|
|
|
10/14/2025
|
-0.80/-2.88%
|
27.85
|
29.10
|
27.00
|
27.00
|
28.32
|
27.00
|
1,726,300
|
|
|
10/13/2025
|
-1.40/-4.79%
|
28.90
|
29.15
|
27.60
|
27.80
|
28.33
|
27.80
|
1,774,100
|
|
|
10/10/2025
|
-0.20/-0.68%
|
29.40
|
29.50
|
29.20
|
29.20
|
29.37
|
29.20
|
750,100
|
|
|
10/9/2025
|
-0.30/-1.01%
|
29.85
|
29.95
|
29.30
|
29.40
|
29.61
|
29.40
|
595,500
|
|
|
10/8/2025
|
-0.40/-1.33%
|
31.00
|
31.00
|
29.05
|
29.70
|
29.89
|
29.70
|
1,313,200
|
|
|
10/7/2025
|
-0.75/-2.43%
|
31.40
|
31.45
|
30.10
|
30.10
|
30.83
|
30.10
|
963,700
|
|
|