Closing price on 7/10/2024
|
|
Open |
27.05 |
High |
27.20 |
Low |
26.80 |
Volume |
258,000 |
Split-adjusted Price |
26.80 |
|
|
DSE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2024
|
-0.25 / -0.92%
|
27.05
|
27.20
|
26.80
|
26.80
|
27.02
|
26.80
|
258,000
|
|
7/9/2024
|
+0.05 / +0.19%
|
27.10
|
27.20
|
26.95
|
27.05
|
27.05
|
27.05
|
299,200
|
|
7/8/2024
|
+1.15 / +4.45%
|
25.80
|
27.00
|
25.80
|
27.00
|
26.33
|
27.00
|
195,100
|
|
7/5/2024
|
-1.05 / -3.90%
|
26.85
|
26.90
|
25.85
|
25.85
|
26.47
|
25.85
|
509,400
|
|
7/4/2024
|
-1.10 / -3.93%
|
27.90
|
28.00
|
26.70
|
26.90
|
27.20
|
26.90
|
555,600
|
|
7/3/2024
|
-0.70 / -2.44%
|
28.70
|
29.00
|
27.50
|
28.00
|
28.46
|
28.00
|
656,000
|
|
7/2/2024
|
+0.10 / +0.35%
|
28.60
|
28.85
|
28.55
|
28.70
|
28.67
|
28.70
|
7,386,467
|
|
7/1/2024
|
-1.40 / -4.67%
|
30.00
|
30.00
|
24.00
|
28.60
|
28.24
|
28.60
|
1,250,400
|
|
|