Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:19:06 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
23.60 +0.20/+0.85%
3:05:01 PM
Closing price on 11/25/2024
23.60 +0.20/+0.85%
Open 23.40
High 23.60
Low 23.00
Volume 551,600
Split-adjusted Price 23.60

Create Alert at: 22 24 25 ...
DSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 +0.20 / +0.85% 23.40 23.60 23.00 23.60 23.36 23.60 551,600
11/22/2024 +0.10 / +0.43% 23.30 23.55 23.25 23.40 23.41 23.40 422,900
11/21/2024 +0.05 / +0.22% 23.25 23.50 23.10 23.30 23.29 23.30 410,500
11/20/2024 +1.40 / +6.41% 21.85 23.30 21.80 23.25 22.26 23.25 759,000
11/19/2024 -0.50 / -2.24% 22.35 22.45 21.85 21.85 22.18 21.85 202,700
11/18/2024 -0.45 / -1.97% 22.80 22.80 22.20 22.35 22.46 22.35 238,900
11/15/2024 -0.40 / -1.72% 23.20 23.20 22.65 22.80 22.94 22.80 161,700
11/14/2024 -0.35 / -1.49% 23.55 23.55 23.20 23.20 23.37 23.20 156,900
11/13/2024 -0.10 / -0.42% 23.65 23.70 23.35 23.55 23.53 23.55 174,400
11/12/2024 -0.15 / -0.63% 23.80 23.85 23.60 23.65 23.70 23.65 140,900
11/11/2024 -0.30 / -1.24% 24.10 24.20 23.65 23.80 23.84 23.80 211,600
11/8/2024 -0.20 / -0.82% 24.30 24.40 24.10 24.10 24.22 24.10 175,600
11/7/2024 -0.10 / -0.41% 24.40 24.45 24.25 24.30 24.33 24.30 169,100
11/6/2024 0.00 / 0.00% 24.40 24.45 24.10 24.40 24.32 24.40 186,000
11/5/2024 -0.05 / -0.20% 24.45 24.45 24.25 24.40 24.34 24.40 146,100
11/4/2024 -0.05 / -0.20% 24.50 24.50 24.05 24.45 24.27 24.45 176,400
11/1/2024 -0.15 / -0.61% 24.65 24.65 24.00 24.50 24.31 24.50 172,600
10/31/2024 +0.10 / +0.41% 24.55 24.65 24.35 24.65 24.47 24.65 176,000
10/30/2024 -0.15 / -0.61% 24.70 24.80 24.50 24.55 24.65 24.55 162,900
10/29/2024 +0.05 / +0.20% 24.65 24.80 24.65 24.70 24.71 24.70 175,800
10/28/2024 -0.05 / -0.20% 24.70 24.75 24.60 24.65 24.69 24.65 163,300
10/25/2024 0.00 / 0.00% 24.70 24.80 24.60 24.70 24.68 24.70 156,400
10/24/2024 0.00 / 0.00% 24.80 24.80 24.60 24.70 24.70 24.70 157,900
10/23/2024 +0.05 / +0.20% 24.65 24.75 24.55 24.70 24.66 24.70 157,400
10/22/2024 -0.05 / -0.20% 24.70 24.70 24.50 24.65 24.61 24.65 150,500
10/21/2024 -0.25 / -1.00% 24.95 25.00 24.70 24.70 24.87 24.70 160,000
10/18/2024 0.00 / 0.00% 25.00 25.10 24.85 24.95 24.98 24.95 123,500
10/17/2024 +0.10 / +0.40% 24.85 24.95 24.70 24.95 24.83 24.95 167,100
10/16/2024 -0.15 / -0.60% 25.00 25.05 24.85 24.85 24.94 24.85 156,500
10/15/2024 -0.80 / -3.10% 25.80 25.80 24.95 25.00 25.27 25.00 269,900
DSE News
20/11 DSE: Plan for 2024 cash dividend payment
19/11 DSE: Adjusting the interim cash dividend payment for 2024
18/11 DSE: Plan for 2024 cash dividend payment
07/11 DSE: Decision on administrative sanctions
11/09 DSE: Approval of trading member of debt instrument
Related Companies
Volume Price Change
AAS  359,800 6.30 -1.56%
ABW  22,400 8.00 0.00%
AGR  178,300 16.95 0.30%
APG  77,200 9.14 -0.22%
APS  169,100 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.