Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 2:19:24 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Dai Nam Securities JSC (DSE : HOSE)
Financials : Securities Company
24.45 -0.05/-0.20%
3:05:01 PM
Closing price on 10/22/2024
24.65 -0.05/-0.20%
Open 24.70
High 24.70
Low 24.50
Volume 150,500
Split-adjusted Price 24.65

Create Alert at: 23 25 26 ...
DSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2024 -0.05 / -0.20% 24.70 24.70 24.50 24.65 24.61 24.65 150,500
10/21/2024 -0.25 / -1.00% 24.95 25.00 24.70 24.70 24.87 24.70 160,000
10/18/2024 0.00 / 0.00% 25.00 25.10 24.85 24.95 24.98 24.95 123,500
10/17/2024 +0.10 / +0.40% 24.85 24.95 24.70 24.95 24.83 24.95 167,100
10/16/2024 -0.15 / -0.60% 25.00 25.05 24.85 24.85 24.94 24.85 156,500
10/15/2024 -0.80 / -3.10% 25.80 25.80 24.95 25.00 25.27 25.00 269,900
10/14/2024 -0.15 / -0.58% 25.95 25.95 25.50 25.80 25.69 25.80 141,200
10/11/2024 0.00 / 0.00% 25.90 25.95 25.80 25.95 25.84 25.95 149,700
10/10/2024 0.00 / 0.00% 25.95 26.05 25.85 25.95 25.92 25.95 219,600
10/9/2024 +0.15 / +0.58% 25.80 26.00 25.75 25.95 25.85 25.95 224,800
10/8/2024 0.00 / 0.00% 25.80 25.95 25.70 25.80 25.83 25.80 215,800
10/7/2024 -0.15 / -0.58% 25.90 26.25 25.80 25.80 25.99 25.80 207,800
10/4/2024 -0.05 / -0.19% 26.00 26.05 25.80 25.95 25.94 25.95 177,300
10/3/2024 +0.10 / +0.39% 25.90 26.10 25.85 26.00 25.97 26.00 193,900
10/2/2024 +0.25 / +0.97% 25.65 25.90 25.15 25.90 25.54 25.90 412,400
10/1/2024 +0.55 / +2.19% 25.10 25.65 25.10 25.65 25.42 25.65 349,800
9/30/2024 -0.05 / -0.20% 25.15 25.20 24.95 25.10 25.11 25.10 161,800
9/27/2024 -0.10 / -0.40% 25.25 25.40 25.05 25.15 25.26 25.15 149,100
9/26/2024 +0.05 / +0.20% 25.20 25.40 25.10 25.25 25.24 25.25 140,800
9/25/2024 +0.30 / +1.20% 24.90 25.20 24.80 25.20 25.05 25.20 134,800
9/24/2024 -0.40 / -1.58% 25.30 25.40 23.55 24.90 25.07 24.90 232,300
9/23/2024 -0.20 / -0.78% 25.50 25.65 25.30 25.30 25.50 25.30 121,400
9/20/2024 +0.15 / +0.59% 25.35 25.60 25.05 25.50 25.39 25.50 197,500
9/19/2024 -0.50 / -1.93% 25.85 26.00 25.35 25.35 25.76 25.35 855,200
9/18/2024 -0.25 / -0.96% 26.10 26.10 25.85 25.85 26.00 25.85 153,900
9/17/2024 -0.25 / -0.95% 26.35 26.35 25.60 26.10 25.79 26.10 230,800
9/16/2024 -0.30 / -1.13% 26.65 26.70 26.00 26.35 26.51 26.35 197,300
9/13/2024 +0.15 / +0.57% 26.40 26.70 26.40 26.65 26.54 26.65 256,500
9/12/2024 +0.40 / +1.53% 26.00 26.50 26.00 26.50 26.20 26.50 245,900
9/11/2024 +0.35 / +1.36% 25.75 26.10 24.70 26.10 25.50 26.10 379,700
DSE News
11/09 DSE: Approval of trading member of debt instrument
09/09 DSE: BOD resolution dated September 05, 2024
23/08 DSE: Change in personnel
19/08 DSE: Report affiliated person trade
09/08 DSE: Signing an audit service agreement
Related Companies
Volume Price Change
AAS  78,200 6.70 0.00%
ABW  60,400 8.70 0.00%
AGR  554,300 17.70 0.00%
APG  75,800 9.20 0.00%
APS  228,800 6.70 1.52%
ART  0 1.30 0.00%
BMS  18,000 9.20 1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.