Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.60 / +2.78%	21.60	22.60	21.60	22.20	22.10	22.20	265,700
9/7/2023	0.00 / 0.00%	21.60	21.90	21.30	21.50	21.60	21.50	199,100
9/6/2023	+0.40 / +1.89%	21.40	22.00	21.20	21.60	21.50	21.60	260,000
9/5/2023	-0.10 / -0.47%	21.50	21.60	20.90	21.30	21.20	21.30	213,700
8/31/2023	+0.60 / +2.87%	21.30	21.70	21.20	21.50	21.40	21.50	291,500
8/30/2023	+0.10 / +0.47%	20.80	21.50	20.40	21.20	20.90	21.20	390,000
8/29/2023	-0.40 / -1.86%	20.80	21.80	20.50	21.10	21.10	21.10	282,300
8/28/2023	+0.30 / +1.42%	21.80	21.80	21.10	21.40	21.50	21.40	157,600
8/25/2023	+0.50 / +2.39%	20.70	21.50	20.60	21.40	21.10	21.40	149,300
8/24/2023	+0.60 / +2.94%	20.20	22.00	20.00	21.00	20.90	21.00	141,200
8/23/2023	0.00 / 0.00%	20.30	21.00	20.20	20.30	20.40	20.30	25,400
8/22/2023	+0.10 / +0.49%	20.00	20.90	19.60	20.60	20.30	20.60	136,900
8/21/2023	-0.90 / -4.21%	20.00	21.40	20.00	20.50	20.50	20.50	187,100
8/18/2023	-2.50 / -11.11%	22.20	22.90	20.00	20.00	21.40	20.00	251,200
8/17/2023	+0.10 / +0.45%	22.00	22.90	22.00	22.20	22.50	22.20	176,800
8/16/2023	-0.50 / -2.21%	22.60	22.60	22.00	22.10	22.10	22.10	167,200
8/15/2023	-0.50 / -2.18%	23.00	23.00	22.40	22.40	22.60	22.40	86,100
8/14/2023	+0.50 / +2.22%	22.70	23.20	22.50	23.00	22.90	23.00	201,000
8/11/2023	-0.10 / -0.43%	22.90	23.00	22.10	22.90	22.50	22.90	194,400
8/10/2023	0.00 / 0.00%	23.10	23.20	22.70	23.00	23.00	23.00	171,400
8/9/2023	-0.50 / -2.13%	23.30	23.30	22.80	23.00	23.00	23.00	101,300
8/8/2023	+0.30 / +1.30%	23.40	23.90	23.00	23.30	23.50	23.30	196,600
8/7/2023	+0.60 / +2.65%	23.20	23.20	22.80	23.20	23.00	23.20	82,000
8/4/2023	+0.50 / +2.19%	22.00	23.50	19.40	23.30	22.60	23.30	238,300
8/3/2023	-0.20 / -0.87%	23.20	23.20	22.60	22.80	22.80	22.80	149,100
8/2/2023	0.00 / 0.00%	23.10	23.20	22.80	23.20	23.00	23.20	88,300
8/1/2023	-0.90 / -3.78%	23.40	23.70	22.90	22.90	23.20	22.90	240,900
7/31/2023	+0.10 / +0.43%	24.00	24.40	23.40	23.50	23.80	23.50	143,400
7/28/2023	+0.50 / +2.16%	23.10	23.80	22.70	23.60	23.40	23.60	313,100
7/27/2023	-1.00 / -4.17%	23.80	23.90	22.70	23.00	23.10	23.00	493,800

<<Previous 30 days Next 30 days>>

DSC News

18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng
05/04	DSC: Accepted as a trading member of VNX

More News

Related Companies

	Volume	Price	Change
AAS	78,200	6.70	0.00%
ABW	60,400	8.70	0.00%
AGR	554,300	17.70	0.00%
APG	75,800	9.20	0.00%
APS	228,800	6.70	1.52%
ART	0	1.30	0.00%
BMS	18,000	9.20	1.10%