|
Closing price on 9/6/2024
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
21.60 |
| Volume |
26,300 |
| Split-adjusted Price |
22.10 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.60
|
22.10
|
22.00
|
22.10
|
26,300
|
|
|
9/5/2024
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.80
|
22.10
|
22.10
|
22.10
|
67,300
|
|
|
9/4/2024
|
-0.30 / -1.33%
|
22.50
|
22.70
|
21.80
|
22.30
|
22.10
|
22.30
|
48,300
|
|
|
8/30/2024
|
+0.30 / +1.33%
|
22.80
|
23.00
|
22.40
|
22.80
|
22.60
|
22.80
|
93,500
|
|
|
8/29/2024
|
+0.80 / +3.64%
|
22.20
|
22.80
|
21.90
|
22.80
|
22.50
|
22.80
|
302,400
|
|
|
8/28/2024
|
+0.20 / +0.91%
|
22.30
|
22.30
|
21.80
|
22.20
|
22.00
|
22.20
|
33,600
|
|
|
8/27/2024
|
+0.10 / +0.45%
|
21.30
|
22.40
|
21.30
|
22.20
|
22.00
|
22.20
|
84,100
|
|
|
8/26/2024
|
+0.10 / +0.45%
|
22.10
|
22.50
|
21.90
|
22.20
|
22.10
|
22.20
|
66,500
|
|
|
8/23/2024
|
+0.10 / +0.45%
|
22.10
|
22.20
|
21.80
|
22.10
|
22.10
|
22.10
|
32,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
21.50
|
22.80
|
21.40
|
22.30
|
22.00
|
22.30
|
130,900
|
|
|
8/21/2024
|
+0.60 / +2.75%
|
22.30
|
22.50
|
22.00
|
22.40
|
22.30
|
22.40
|
185,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
22.30
|
22.70
|
21.60
|
22.20
|
21.80
|
22.20
|
159,000
|
|
|
8/19/2024
|
+0.60 / +2.78%
|
21.90
|
22.50
|
21.80
|
22.20
|
22.20
|
22.20
|
151,400
|
|
|
8/16/2024
|
+1.00 / +4.76%
|
21.00
|
22.40
|
20.70
|
22.00
|
21.60
|
22.00
|
401,800
|
|
|
8/15/2024
|
-0.30 / -1.42%
|
21.20
|
21.50
|
20.60
|
20.80
|
21.00
|
20.80
|
94,900
|
|
|
8/14/2024
|
+0.90 / +4.43%
|
21.00
|
21.40
|
20.50
|
21.20
|
21.10
|
21.20
|
291,800
|
|
|
8/13/2024
|
+0.10 / +0.50%
|
20.30
|
20.50
|
20.00
|
20.30
|
20.30
|
20.30
|
65,300
|
|
|
8/12/2024
|
+0.20 / +0.99%
|
20.20
|
20.50
|
19.90
|
20.40
|
20.20
|
20.40
|
118,600
|
|
|
8/9/2024
|
+0.20 / +0.99%
|
20.20
|
20.50
|
19.80
|
20.40
|
20.20
|
20.40
|
170,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
20.30
|
20.50
|
19.90
|
20.40
|
20.20
|
20.40
|
51,500
|
|
|
8/7/2024
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.20
|
20.30
|
20.40
|
20.30
|
48,200
|
|
|
8/6/2024
|
+0.40 / +1.99%
|
20.00
|
21.00
|
19.60
|
20.50
|
20.30
|
20.50
|
96,500
|
|
|
8/5/2024
|
-1.00 / -4.76%
|
21.00
|
21.80
|
19.50
|
20.00
|
20.10
|
20.00
|
213,200
|
|
|
8/2/2024
|
+0.80 / +3.85%
|
21.00
|
22.00
|
20.70
|
21.60
|
21.00
|
21.60
|
133,200
|
|
|
8/1/2024
|
+0.10 / +0.47%
|
21.50
|
21.90
|
20.10
|
21.60
|
20.80
|
21.60
|
134,100
|
|
|
7/31/2024
|
-0.30 / -1.38%
|
21.70
|
22.00
|
21.20
|
21.50
|
21.50
|
21.50
|
126,600
|
|
|
7/30/2024
|
-0.20 / -0.91%
|
22.10
|
22.50
|
21.40
|
21.80
|
21.80
|
21.80
|
48,900
|
|
|
7/29/2024
|
+0.20 / +0.91%
|
21.80
|
22.30
|
21.60
|
22.10
|
22.00
|
22.10
|
59,300
|
|
|
7/26/2024
|
+0.40 / +1.85%
|
21.50
|
22.10
|
21.30
|
22.00
|
21.90
|
22.00
|
80,400
|
|
|
7/25/2024
|
+0.60 / +2.83%
|
21.50
|
22.00
|
21.20
|
21.80
|
21.60
|
21.80
|
85,900
|
|
|