|
Closing price on 9/6/2021
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
20.40 |
| Volume |
134,000 |
| Split-adjusted Price |
14.49 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
0.00 / 0.00%
|
22.00
|
23.00
|
20.40
|
20.80
|
20.80
|
14.49
|
134,000
|
|
|
9/1/2021
|
-0.20 / -0.95%
|
20.70
|
21.00
|
20.50
|
20.80
|
20.80
|
14.49
|
31,000
|
|
|
8/31/2021
|
+0.20 / +0.96%
|
21.00
|
21.50
|
20.50
|
21.00
|
21.00
|
14.63
|
57,000
|
|
|
8/30/2021
|
+1.00 / +4.90%
|
21.00
|
21.40
|
20.40
|
21.40
|
20.80
|
14.91
|
53,200
|
|
|
8/27/2021
|
-1.10 / -5.09%
|
21.60
|
21.60
|
19.50
|
20.50
|
20.40
|
14.29
|
100,000
|
|
|
8/26/2021
|
+0.10 / +0.47%
|
21.60
|
22.00
|
21.10
|
21.20
|
21.60
|
14.77
|
57,000
|
|
|
8/25/2021
|
-0.90 / -3.98%
|
20.00
|
21.80
|
20.00
|
21.70
|
21.10
|
15.12
|
92,900
|
|
|
8/24/2021
|
-2.90 / -12.13%
|
25.00
|
26.10
|
20.70
|
21.00
|
22.60
|
14.63
|
332,500
|
|
|
8/23/2021
|
+3.20 / +14.81%
|
22.60
|
24.80
|
21.60
|
24.80
|
23.90
|
17.28
|
72,700
|
|
|
8/20/2021
|
+2.80 / +14.89%
|
21.50
|
21.60
|
20.20
|
21.60
|
21.60
|
15.05
|
238,700
|
|
|
8/19/2021
|
+2.50 / +14.88%
|
16.70
|
19.30
|
16.40
|
19.30
|
18.80
|
13.45
|
480,400
|
|
|
8/18/2021
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.80
|
11.64
|
7,100
|
|
|
8/17/2021
|
0.00 / 0.00%
|
16.60
|
18.00
|
16.30
|
16.30
|
16.80
|
11.36
|
8,400
|
|
|
8/16/2021
|
+0.60 / +3.82%
|
16.20
|
17.00
|
15.90
|
16.30
|
16.30
|
11.36
|
26,500
|
|
|
8/13/2021
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
11.15
|
13,000
|
|
|
8/12/2021
|
-0.90 / -5.56%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.50
|
10.66
|
23,600
|
|
|
8/11/2021
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
11.15
|
13,800
|
|
|
8/10/2021
|
+0.50 / +3.14%
|
17.90
|
17.90
|
16.00
|
16.40
|
16.40
|
11.43
|
54,200
|
|
|
8/9/2021
|
+1.40 / +8.97%
|
17.90
|
17.90
|
15.00
|
17.00
|
15.90
|
11.85
|
42,400
|
|
|
8/6/2021
|
+0.40 / +2.67%
|
15.50
|
17.00
|
15.30
|
15.40
|
15.60
|
10.73
|
18,200
|
|
|
8/5/2021
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
10.66
|
7,600
|
|
|
8/4/2021
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
10.38
|
11,100
|
|
|
8/3/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
10.24
|
11,100
|
|
|
8/2/2021
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.70
|
10.17
|
16,100
|
|
|
7/30/2021
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.50
|
10.24
|
12,900
|
|
|
7/29/2021
|
+0.30 / +2.11%
|
16.20
|
16.20
|
14.20
|
14.50
|
14.50
|
10.10
|
4,500
|
|
|
7/28/2021
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.20
|
9.96
|
38,700
|
|
|
7/27/2021
|
+0.90 / +6.25%
|
14.20
|
15.30
|
14.20
|
15.30
|
14.60
|
10.66
|
600
|
|
|
7/26/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.40
|
10.10
|
6,200
|
|
|
7/23/2021
|
-0.80 / -5.23%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.60
|
10.10
|
7,800
|
|
|