Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	-0.30 / -1.43%	21.40	22.00	20.70	20.70	21.20	20.70	157,100
9/20/2023	+0.20 / +0.96%	20.80	21.20	20.80	21.00	21.00	21.00	69,500
9/19/2023	-0.50 / -2.37%	21.00	21.10	20.60	20.60	20.80	20.60	107,100
9/18/2023	-0.30 / -1.41%	21.40	21.40	20.80	21.00	21.10	21.00	93,700
9/15/2023	-0.50 / -2.29%	21.80	21.80	21.00	21.30	21.30	21.30	130,300
9/14/2023	-1.10 / -4.89%	22.20	22.40	21.40	21.40	21.80	21.40	171,300
9/13/2023	+0.50 / +2.29%	22.00	22.80	22.00	22.30	22.50	22.30	217,600
9/12/2023	+0.40 / +1.83%	21.40	22.30	21.40	22.20	21.80	22.20	196,100
9/11/2023	-0.70 / -3.17%	22.20	22.50	21.40	21.40	21.80	21.40	212,800
9/8/2023	+0.60 / +2.78%	21.60	22.60	21.60	22.20	22.10	22.20	265,700
9/7/2023	0.00 / 0.00%	21.60	21.90	21.30	21.50	21.60	21.50	199,100
9/6/2023	+0.40 / +1.89%	21.40	22.00	21.20	21.60	21.50	21.60	260,000
9/5/2023	-0.10 / -0.47%	21.50	21.60	20.90	21.30	21.20	21.30	213,700
8/31/2023	+0.60 / +2.87%	21.30	21.70	21.20	21.50	21.40	21.50	291,500
8/30/2023	+0.10 / +0.47%	20.80	21.50	20.40	21.20	20.90	21.20	390,000
8/29/2023	-0.40 / -1.86%	20.80	21.80	20.50	21.10	21.10	21.10	282,300
8/28/2023	+0.30 / +1.42%	21.80	21.80	21.10	21.40	21.50	21.40	157,600
8/25/2023	+0.50 / +2.39%	20.70	21.50	20.60	21.40	21.10	21.40	149,300
8/24/2023	+0.60 / +2.94%	20.20	22.00	20.00	21.00	20.90	21.00	141,200
8/23/2023	0.00 / 0.00%	20.30	21.00	20.20	20.30	20.40	20.30	25,400
8/22/2023	+0.10 / +0.49%	20.00	20.90	19.60	20.60	20.30	20.60	136,900
8/21/2023	-0.90 / -4.21%	20.00	21.40	20.00	20.50	20.50	20.50	187,100
8/18/2023	-2.50 / -11.11%	22.20	22.90	20.00	20.00	21.40	20.00	251,200
8/17/2023	+0.10 / +0.45%	22.00	22.90	22.00	22.20	22.50	22.20	176,800
8/16/2023	-0.50 / -2.21%	22.60	22.60	22.00	22.10	22.10	22.10	167,200
8/15/2023	-0.50 / -2.18%	23.00	23.00	22.40	22.40	22.60	22.40	86,100
8/14/2023	+0.50 / +2.22%	22.70	23.20	22.50	23.00	22.90	23.00	201,000
8/11/2023	-0.10 / -0.43%	22.90	23.00	22.10	22.90	22.50	22.90	194,400
8/10/2023	0.00 / 0.00%	23.10	23.20	22.70	23.00	23.00	23.00	171,400
8/9/2023	-0.50 / -2.13%	23.30	23.30	22.80	23.00	23.00	23.00	101,300

<<Previous 30 days Next 30 days>>

DSC News

11/03	DSC: Update documents of AGM 2025 via the website
11/03	DSC: Update documents of AGM 2025 via the website
11/03	DSC: Holding AGM 2025
27/02	DSC: Change in the Certificate of Branch operation Registration
26/02	DSC: Approving loan at Vietcombank