|
Closing price on 9/17/2021
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
19.20 |
| Volume |
40,700 |
| Split-adjusted Price |
14.22 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.20 / +0.99%
|
20.40
|
20.40
|
19.20
|
20.40
|
20.20
|
14.22
|
40,700
|
|
|
9/16/2021
|
+0.40 / +2.03%
|
19.70
|
20.80
|
19.50
|
20.10
|
20.20
|
14.01
|
50,600
|
|
|
9/15/2021
|
-0.30 / -1.50%
|
19.40
|
20.00
|
19.30
|
19.70
|
19.70
|
13.73
|
19,700
|
|
|
9/14/2021
|
-0.20 / -0.99%
|
20.10
|
20.20
|
19.70
|
20.00
|
20.00
|
13.94
|
13,400
|
|
|
9/13/2021
|
+0.10 / +0.50%
|
19.80
|
20.90
|
19.80
|
20.00
|
20.20
|
13.94
|
64,800
|
|
|
9/10/2021
|
+0.10 / +0.51%
|
19.70
|
20.60
|
19.70
|
19.80
|
19.90
|
13.80
|
53,300
|
|
|
9/9/2021
|
-0.30 / -1.49%
|
20.30
|
21.20
|
19.50
|
19.80
|
19.70
|
13.80
|
33,600
|
|
|
9/8/2021
|
-1.70 / -8.21%
|
20.80
|
20.80
|
17.60
|
19.00
|
20.10
|
13.24
|
49,900
|
|
|
9/7/2021
|
-0.30 / -1.44%
|
20.80
|
21.00
|
20.50
|
20.50
|
20.70
|
14.29
|
35,700
|
|
|
9/6/2021
|
0.00 / 0.00%
|
22.00
|
23.00
|
20.40
|
20.80
|
20.80
|
14.49
|
134,000
|
|
|
9/1/2021
|
-0.20 / -0.95%
|
20.70
|
21.00
|
20.50
|
20.80
|
20.80
|
14.49
|
31,000
|
|
|
8/31/2021
|
+0.20 / +0.96%
|
21.00
|
21.50
|
20.50
|
21.00
|
21.00
|
14.63
|
57,000
|
|
|
8/30/2021
|
+1.00 / +4.90%
|
21.00
|
21.40
|
20.40
|
21.40
|
20.80
|
14.91
|
53,200
|
|
|
8/27/2021
|
-1.10 / -5.09%
|
21.60
|
21.60
|
19.50
|
20.50
|
20.40
|
14.29
|
100,000
|
|
|
8/26/2021
|
+0.10 / +0.47%
|
21.60
|
22.00
|
21.10
|
21.20
|
21.60
|
14.77
|
57,000
|
|
|
8/25/2021
|
-0.90 / -3.98%
|
20.00
|
21.80
|
20.00
|
21.70
|
21.10
|
15.12
|
92,900
|
|
|
8/24/2021
|
-2.90 / -12.13%
|
25.00
|
26.10
|
20.70
|
21.00
|
22.60
|
14.63
|
332,500
|
|
|
8/23/2021
|
+3.20 / +14.81%
|
22.60
|
24.80
|
21.60
|
24.80
|
23.90
|
17.28
|
72,700
|
|
|
8/20/2021
|
+2.80 / +14.89%
|
21.50
|
21.60
|
20.20
|
21.60
|
21.60
|
15.05
|
238,700
|
|
|
8/19/2021
|
+2.50 / +14.88%
|
16.70
|
19.30
|
16.40
|
19.30
|
18.80
|
13.45
|
480,400
|
|
|
8/18/2021
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.80
|
11.64
|
7,100
|
|
|
8/17/2021
|
0.00 / 0.00%
|
16.60
|
18.00
|
16.30
|
16.30
|
16.80
|
11.36
|
8,400
|
|
|
8/16/2021
|
+0.60 / +3.82%
|
16.20
|
17.00
|
15.90
|
16.30
|
16.30
|
11.36
|
26,500
|
|
|
8/13/2021
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
11.15
|
13,000
|
|
|
8/12/2021
|
-0.90 / -5.56%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.50
|
10.66
|
23,600
|
|
|
8/11/2021
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
11.15
|
13,800
|
|
|
8/10/2021
|
+0.50 / +3.14%
|
17.90
|
17.90
|
16.00
|
16.40
|
16.40
|
11.43
|
54,200
|
|
|
8/9/2021
|
+1.40 / +8.97%
|
17.90
|
17.90
|
15.00
|
17.00
|
15.90
|
11.85
|
42,400
|
|
|
8/6/2021
|
+0.40 / +2.67%
|
15.50
|
17.00
|
15.30
|
15.40
|
15.60
|
10.73
|
18,200
|
|
|
8/5/2021
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
10.66
|
7,600
|
|
|