|
|
Closing price on 9/15/2025
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
20.55 |
| Volume |
112,700 |
| Split-adjusted Price |
17.07 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
+0.55 / +2.68%
|
21.30
|
21.30
|
20.55
|
21.10
|
20.86
|
17.07
|
112,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
20.85
|
21.15
|
20.55
|
20.55
|
20.74
|
16.63
|
101,300
|
|
|
9/11/2025
|
+0.10 / +0.49%
|
20.60
|
20.65
|
19.75
|
20.55
|
20.07
|
16.63
|
194,200
|
|
|
9/10/2025
|
-0.10 / -0.49%
|
20.65
|
20.80
|
20.20
|
20.45
|
20.50
|
16.55
|
93,600
|
|
|
9/9/2025
|
+0.10 / +0.49%
|
20.45
|
20.75
|
20.00
|
20.55
|
20.31
|
16.63
|
149,200
|
|
|
9/8/2025
|
-0.75 / -3.54%
|
21.20
|
21.50
|
20.30
|
20.45
|
20.70
|
16.55
|
284,200
|
|
|
9/5/2025
|
-0.55 / -2.53%
|
22.50
|
22.50
|
21.05
|
21.20
|
21.75
|
17.15
|
202,800
|
|
|
9/4/2025
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.35
|
21.75
|
21.63
|
17.60
|
214,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.20
|
21.85
|
21.61
|
17.68
|
236,700
|
|
|
8/29/2025
|
+0.45 / +2.10%
|
22.60
|
22.60
|
21.50
|
21.85
|
22.07
|
17.68
|
519,100
|
|
|
8/28/2025
|
+1.40 / +7.00%
|
20.70
|
21.40
|
20.45
|
21.40
|
21.21
|
17.32
|
440,000
|
|
|
8/27/2025
|
-0.70 / -3.38%
|
20.70
|
21.10
|
20.00
|
20.00
|
20.60
|
16.18
|
411,900
|
|
|
8/26/2025
|
+0.85 / +4.28%
|
20.10
|
20.80
|
20.00
|
20.70
|
20.48
|
16.75
|
314,800
|
|
|
8/25/2025
|
-1.30 / -6.15%
|
21.25
|
21.25
|
19.85
|
19.85
|
20.50
|
16.06
|
461,400
|
|
|
8/22/2025
|
-0.85 / -3.86%
|
21.95
|
21.95
|
20.50
|
21.15
|
20.87
|
17.11
|
1,208,500
|
|
|
8/21/2025
|
-1.65 / -6.98%
|
23.75
|
23.75
|
22.00
|
22.00
|
22.66
|
17.80
|
792,400
|
|
|
8/20/2025
|
+1.30 / +5.82%
|
23.60
|
23.65
|
20.80
|
23.65
|
22.53
|
19.14
|
1,360,500
|
|
|
8/19/2025
|
+1.45 / +6.94%
|
22.35
|
22.35
|
22.00
|
22.35
|
22.33
|
18.08
|
2,026,100
|
|
|
8/18/2025
|
+1.35 / +6.91%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.91
|
219,800
|
|
|
8/15/2025
|
+1.25 / +6.83%
|
18.50
|
19.55
|
18.40
|
19.55
|
19.07
|
15.82
|
976,700
|
|
|
8/14/2025
|
+0.15 / +0.83%
|
18.15
|
18.50
|
18.05
|
18.30
|
18.23
|
14.81
|
278,900
|
|
|
8/13/2025
|
-0.05 / -0.27%
|
18.20
|
18.40
|
17.80
|
18.15
|
18.01
|
14.69
|
168,600
|
|
|
8/12/2025
|
-0.15 / -0.82%
|
18.30
|
18.50
|
17.90
|
18.20
|
18.03
|
14.73
|
303,500
|
|
|
8/11/2025
|
+0.10 / +0.55%
|
18.45
|
18.50
|
18.15
|
18.35
|
18.29
|
14.85
|
268,500
|
|
|
8/8/2025
|
-0.15 / -0.82%
|
18.50
|
18.70
|
18.00
|
18.25
|
18.32
|
14.77
|
236,700
|
|
|
8/7/2025
|
+0.15 / +0.82%
|
18.90
|
18.90
|
18.00
|
18.40
|
18.29
|
14.89
|
256,800
|
|
|
8/6/2025
|
+0.45 / +2.53%
|
18.00
|
18.25
|
17.90
|
18.25
|
18.08
|
14.77
|
247,400
|
|
|
8/5/2025
|
-0.10 / -0.56%
|
18.30
|
18.35
|
17.40
|
17.80
|
18.02
|
14.40
|
516,300
|
|
|
8/4/2025
|
+0.40 / +2.29%
|
17.50
|
17.95
|
17.45
|
17.90
|
17.56
|
14.48
|
152,800
|
|
|
8/1/2025
|
-0.20 / -1.13%
|
18.15
|
18.15
|
17.45
|
17.50
|
17.60
|
14.16
|
193,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|