|
Closing price on 9/14/2026
|
|
| Open |
9.56 |
| High |
10.30 |
| Low |
9.56 |
| Volume |
33,800 |
| Split-adjusted Price |
9.73 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2026
|
-0.27 / -2.70%
|
9.56
|
10.30
|
9.56
|
9.73
|
9.80
|
9.73
|
33,800
|
|
|
9/11/2026
|
-0.30 / -2.91%
|
10.25
|
10.50
|
10.00
|
10.00
|
10.19
|
10.00
|
38,800
|
|
|
9/10/2026
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
10,800
|
|
|
9/9/2026
|
+0.15 / +1.45%
|
10.35
|
10.50
|
10.35
|
10.50
|
10.40
|
10.50
|
1,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.35
|
10.35
|
10.35
|
10.35
|
10,100
|
|
|
9/7/2026
|
-0.50 / -4.61%
|
10.75
|
10.85
|
10.10
|
10.35
|
10.61
|
10.35
|
105,500
|
|
|
9/4/2026
|
+0.20 / +1.88%
|
10.75
|
10.85
|
10.70
|
10.85
|
10.76
|
10.85
|
245,340
|
|
|
9/3/2026
|
-0.15 / -1.39%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.66
|
10.65
|
14,900
|
|
|
8/28/2026
|
+0.15 / +1.41%
|
10.80
|
10.80
|
10.65
|
10.80
|
10.70
|
10.80
|
15,600
|
|
|
8/27/2026
|
-0.05 / -0.47%
|
10.70
|
10.85
|
10.65
|
10.65
|
10.68
|
10.65
|
10,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
27,600
|
|
|
8/25/2026
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.65
|
10.70
|
10.78
|
10.70
|
18,800
|
|
|
8/24/2026
|
+0.05 / +0.46%
|
10.95
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
14,400
|
|
|
8/21/2026
|
+0.05 / +0.46%
|
10.60
|
11.20
|
10.60
|
10.85
|
10.91
|
10.85
|
33,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.65
|
10.80
|
6,900
|
|
|
8/19/2026
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.55
|
10.80
|
10.66
|
10.80
|
10,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.80
|
10.95
|
10.80
|
10.85
|
10.84
|
10.85
|
15,400
|
|
|
8/17/2026
|
-0.05 / -0.46%
|
10.65
|
10.85
|
10.50
|
10.85
|
10.55
|
10.85
|
7,700
|
|
|
8/14/2026
|
-0.05 / -0.46%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.78
|
10.90
|
1,700
|
|
|
8/13/2026
|
-0.05 / -0.45%
|
10.75
|
11.00
|
10.75
|
10.95
|
10.82
|
10.95
|
13,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.85
|
11.00
|
10.98
|
11.00
|
18,000
|
|
|
8/11/2026
|
+0.05 / +0.46%
|
11.25
|
11.25
|
10.85
|
11.00
|
10.97
|
11.00
|
12,900
|
|
|
8/10/2026
|
+0.15 / +1.39%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.83
|
10.95
|
20,500
|
|
|
8/7/2026
|
+0.15 / +1.41%
|
10.85
|
10.85
|
10.75
|
10.80
|
10.80
|
10.80
|
3,700
|
|
|
8/6/2026
|
-0.20 / -1.84%
|
10.70
|
10.85
|
10.65
|
10.65
|
10.73
|
10.65
|
4,600
|
|
|
8/5/2026
|
+0.05 / +0.46%
|
10.65
|
10.85
|
10.50
|
10.85
|
10.79
|
10.85
|
25,400
|
|
|
8/4/2026
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.75
|
10.80
|
10.79
|
10.80
|
11,700
|
|
|
8/3/2026
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.86
|
11.00
|
7,500
|
|
|
7/31/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.65
|
10.80
|
10.80
|
10.80
|
7,800
|
|
|
7/30/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.75
|
10.80
|
15,000
|
|
|