Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.60 / +2.94%	20.20	22.00	20.00	21.00	20.90	21.00	141,200
8/23/2023	0.00 / 0.00%	20.30	21.00	20.20	20.30	20.40	20.30	25,400
8/22/2023	+0.10 / +0.49%	20.00	20.90	19.60	20.60	20.30	20.60	136,900
8/21/2023	-0.90 / -4.21%	20.00	21.40	20.00	20.50	20.50	20.50	187,100
8/18/2023	-2.50 / -11.11%	22.20	22.90	20.00	20.00	21.40	20.00	251,200
8/17/2023	+0.10 / +0.45%	22.00	22.90	22.00	22.20	22.50	22.20	176,800
8/16/2023	-0.50 / -2.21%	22.60	22.60	22.00	22.10	22.10	22.10	167,200
8/15/2023	-0.50 / -2.18%	23.00	23.00	22.40	22.40	22.60	22.40	86,100
8/14/2023	+0.50 / +2.22%	22.70	23.20	22.50	23.00	22.90	23.00	201,000
8/11/2023	-0.10 / -0.43%	22.90	23.00	22.10	22.90	22.50	22.90	194,400
8/10/2023	0.00 / 0.00%	23.10	23.20	22.70	23.00	23.00	23.00	171,400
8/9/2023	-0.50 / -2.13%	23.30	23.30	22.80	23.00	23.00	23.00	101,300
8/8/2023	+0.30 / +1.30%	23.40	23.90	23.00	23.30	23.50	23.30	196,600
8/7/2023	+0.60 / +2.65%	23.20	23.20	22.80	23.20	23.00	23.20	82,000
8/4/2023	+0.50 / +2.19%	22.00	23.50	19.40	23.30	22.60	23.30	238,300
8/3/2023	-0.20 / -0.87%	23.20	23.20	22.60	22.80	22.80	22.80	149,100
8/2/2023	0.00 / 0.00%	23.10	23.20	22.80	23.20	23.00	23.20	88,300
8/1/2023	-0.90 / -3.78%	23.40	23.70	22.90	22.90	23.20	22.90	240,900
7/31/2023	+0.10 / +0.43%	24.00	24.40	23.40	23.50	23.80	23.50	143,400
7/28/2023	+0.50 / +2.16%	23.10	23.80	22.70	23.60	23.40	23.60	313,100
7/27/2023	-1.00 / -4.17%	23.80	23.90	22.70	23.00	23.10	23.00	493,800
7/26/2023	-0.80 / -3.27%	24.00	24.40	23.70	23.70	24.00	23.70	385,600
7/25/2023	-0.80 / -3.21%	24.40	25.10	24.00	24.10	24.50	24.10	419,100
7/24/2023	0.00 / 0.00%	25.20	25.60	24.40	25.20	24.90	25.20	715,900
7/21/2023	+0.40 / +1.61%	24.50	26.80	24.50	25.20	25.20	25.20	767,800
7/20/2023	+0.30 / +1.22%	24.00	25.30	24.00	24.80	24.80	24.80	998,000
7/19/2023	-0.20 / -0.82%	24.00	24.90	24.00	24.30	24.50	24.30	291,500
7/18/2023	-1.00 / -3.94%	24.70	25.40	24.00	24.40	24.50	24.40	454,900
7/17/2023	+0.20 / +0.80%	25.40	25.90	24.80	25.20	25.40	25.20	428,600
7/14/2023	+0.20 / +0.81%	24.60	25.40	24.50	25.00	25.00	25.00	569,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng