Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	0.00 / 0.00%	22.30	22.70	21.60	22.20	21.80	22.20	159,000
8/19/2024	+0.60 / +2.78%	21.90	22.50	21.80	22.20	22.20	22.20	151,400
8/16/2024	+1.00 / +4.76%	21.00	22.40	20.70	22.00	21.60	22.00	401,800
8/15/2024	-0.30 / -1.42%	21.20	21.50	20.60	20.80	21.00	20.80	94,900
8/14/2024	+0.90 / +4.43%	21.00	21.40	20.50	21.20	21.10	21.20	291,800
8/13/2024	+0.10 / +0.50%	20.30	20.50	20.00	20.30	20.30	20.30	65,300
8/12/2024	+0.20 / +0.99%	20.20	20.50	19.90	20.40	20.20	20.40	118,600
8/9/2024	+0.20 / +0.99%	20.20	20.50	19.80	20.40	20.20	20.40	170,400
8/8/2024	0.00 / 0.00%	20.30	20.50	19.90	20.40	20.20	20.40	51,500
8/7/2024	0.00 / 0.00%	20.50	20.60	20.20	20.30	20.40	20.30	48,200
8/6/2024	+0.40 / +1.99%	20.00	21.00	19.60	20.50	20.30	20.50	96,500
8/5/2024	-1.00 / -4.76%	21.00	21.80	19.50	20.00	20.10	20.00	213,200
8/2/2024	+0.80 / +3.85%	21.00	22.00	20.70	21.60	21.00	21.60	133,200
8/1/2024	+0.10 / +0.47%	21.50	21.90	20.10	21.60	20.80	21.60	134,100
7/31/2024	-0.30 / -1.38%	21.70	22.00	21.20	21.50	21.50	21.50	126,600
7/30/2024	-0.20 / -0.91%	22.10	22.50	21.40	21.80	21.80	21.80	48,900
7/29/2024	+0.20 / +0.91%	21.80	22.30	21.60	22.10	22.00	22.10	59,300
7/26/2024	+0.40 / +1.85%	21.50	22.10	21.30	22.00	21.90	22.00	80,400
7/25/2024	+0.60 / +2.83%	21.50	22.00	21.20	21.80	21.60	21.80	85,900
7/24/2024	+0.50 / +2.35%	22.00	22.50	21.00	21.80	21.20	21.80	162,200
7/23/2024	0.00 / 0.00%	22.10	22.20	20.00	22.10	21.30	22.10	158,200
7/22/2024	-0.80 / -3.51%	22.80	23.50	21.70	22.00	22.10	22.00	266,700
7/19/2024	-0.20 / -0.86%	23.20	23.90	22.30	23.00	22.80	23.00	185,500
7/18/2024	-0.10 / -0.42%	23.60	24.00	22.80	23.80	23.20	23.80	207,700
7/17/2024	-1.10 / -4.45%	24.60	25.00	22.50	23.60	23.90	23.60	459,700
7/16/2024	+0.10 / +0.40%	24.70	25.00	24.50	24.80	24.70	24.80	95,500
7/15/2024	+0.10 / +0.40%	24.80	25.20	24.50	24.80	24.70	24.80	112,700
7/12/2024	0.00 / 0.00%	25.00	25.10	24.40	25.00	24.70	25.00	230,900
7/11/2024	-0.10 / -0.40%	25.20	25.50	24.80	24.90	25.00	24.90	119,500
7/10/2024	0.00 / 0.00%	25.10	25.50	24.20	25.00	25.00	25.00	678,600

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng