|
|
Closing price on 8/18/2025
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
20.90 |
| Volume |
219,800 |
| Split-adjusted Price |
16.91 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
+1.35 / +6.91%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.91
|
219,800
|
|
|
8/15/2025
|
+1.25 / +6.83%
|
18.50
|
19.55
|
18.40
|
19.55
|
19.07
|
15.82
|
976,700
|
|
|
8/14/2025
|
+0.15 / +0.83%
|
18.15
|
18.50
|
18.05
|
18.30
|
18.23
|
14.81
|
278,900
|
|
|
8/13/2025
|
-0.05 / -0.27%
|
18.20
|
18.40
|
17.80
|
18.15
|
18.01
|
14.69
|
168,600
|
|
|
8/12/2025
|
-0.15 / -0.82%
|
18.30
|
18.50
|
17.90
|
18.20
|
18.03
|
14.73
|
303,500
|
|
|
8/11/2025
|
+0.10 / +0.55%
|
18.45
|
18.50
|
18.15
|
18.35
|
18.29
|
14.85
|
268,500
|
|
|
8/8/2025
|
-0.15 / -0.82%
|
18.50
|
18.70
|
18.00
|
18.25
|
18.32
|
14.77
|
236,700
|
|
|
8/7/2025
|
+0.15 / +0.82%
|
18.90
|
18.90
|
18.00
|
18.40
|
18.29
|
14.89
|
256,800
|
|
|
8/6/2025
|
+0.45 / +2.53%
|
18.00
|
18.25
|
17.90
|
18.25
|
18.08
|
14.77
|
247,400
|
|
|
8/5/2025
|
-0.10 / -0.56%
|
18.30
|
18.35
|
17.40
|
17.80
|
18.02
|
14.40
|
516,300
|
|
|
8/4/2025
|
+0.40 / +2.29%
|
17.50
|
17.95
|
17.45
|
17.90
|
17.56
|
14.48
|
152,800
|
|
|
8/1/2025
|
-0.20 / -1.13%
|
18.15
|
18.15
|
17.45
|
17.50
|
17.60
|
14.16
|
193,100
|
|
|
7/31/2025
|
-0.15 / -0.84%
|
17.90
|
18.45
|
17.45
|
17.70
|
17.85
|
14.32
|
278,900
|
|
|
7/30/2025
|
+0.05 / +0.28%
|
17.40
|
18.50
|
17.35
|
17.85
|
17.60
|
14.44
|
220,500
|
|
|
7/29/2025
|
-0.70 / -3.78%
|
19.45
|
19.45
|
17.80
|
17.80
|
18.39
|
14.40
|
620,500
|
|
|
7/28/2025
|
+1.20 / +6.94%
|
17.85
|
18.50
|
17.60
|
18.50
|
18.13
|
14.97
|
797,100
|
|
|
7/25/2025
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.07
|
14.00
|
199,800
|
|
|
7/24/2025
|
-0.20 / -1.16%
|
17.40
|
17.50
|
16.80
|
17.00
|
17.07
|
13.76
|
84,400
|
|
|
7/23/2025
|
+0.05 / +0.29%
|
17.40
|
18.00
|
17.15
|
17.20
|
17.49
|
13.92
|
185,800
|
|
|
7/22/2025
|
+0.05 / +0.29%
|
17.20
|
17.20
|
16.60
|
17.15
|
16.94
|
13.88
|
115,900
|
|
|
7/21/2025
|
-0.20 / -1.16%
|
17.35
|
17.60
|
16.90
|
17.10
|
17.20
|
13.84
|
132,700
|
|
|
7/18/2025
|
+0.45 / +2.67%
|
17.10
|
17.40
|
17.00
|
17.30
|
17.26
|
14.00
|
215,100
|
|
|
7/17/2025
|
+0.20 / +1.20%
|
17.00
|
17.20
|
16.70
|
16.85
|
16.95
|
13.63
|
272,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.35
|
16.65
|
16.62
|
13.47
|
108,100
|
|
|
7/15/2025
|
+0.35 / +2.15%
|
16.30
|
16.90
|
16.25
|
16.65
|
16.62
|
13.47
|
274,100
|
|
|
7/14/2025
|
-0.30 / -1.81%
|
16.75
|
17.00
|
16.10
|
16.30
|
16.47
|
13.19
|
178,600
|
|
|
7/11/2025
|
+0.70 / +4.40%
|
15.95
|
16.95
|
15.95
|
16.60
|
16.52
|
13.43
|
359,700
|
|
|
7/10/2025
|
+0.40 / +2.58%
|
15.55
|
15.90
|
15.35
|
15.90
|
15.55
|
12.87
|
235,400
|
|
|
7/9/2025
|
+0.35 / +2.31%
|
15.40
|
15.90
|
15.20
|
15.50
|
15.42
|
12.54
|
109,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.15
|
15.15
|
15.18
|
12.26
|
71,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:00:02 PM
|
|
|
|
|